Coinranking
Rage Protocol Historical Data
RAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2 AM | $ 5.37 | +0.00% | ||
| Jun 21, 12 AM | $ 5.48 | +0.00% | ||
| Jun 20, 11 PM | $ 5.42 | -0.95% | ||
| Jun 20, 10 PM | $ 5.5 | -1.22% | ||
| Jun 20, 9 PM | $ 5.62 | +0.00% | ||
| Jun 20, 6 PM | $ 5.65 | -1.01% | ||
| Jun 20, 3 PM | $ 5.67 | +0.00% | ||
| Jun 20, 1 PM | $ 5.67 | -0.05% | ||
| Jun 20, 5 AM | $ 5.68 | +0.07% | ||
| Jun 20, 3 AM | $ 5.67 | +0.00% | ||
| Jun 19, 4 PM | $ 5.67 | +0.00% | ||
| Jun 19, 2 PM | $ 5.61 | +0.00% | ||
| Jun 18, 5 PM | $ 5.72 | -0.09% | ||
| Jun 18, 3 PM | $ 5.73 | -0.33% | ||
| Jun 18, 1 PM | $ 5.75 | +0.00% | ||
| Jun 18, 2 AM | $ 5.77 | +0.00% | ||
| Jun 18, 1 AM | $ 5.74 | +0.00% | ||
| Jun 18, 12 AM | $ 5.75 | +0.00% | ||
| Jun 17, 7 PM | $ 5.77 | +0.00% | ||
| Jun 17, 6 PM | $ 5.87 | +0.00% | ||
| Jun 16, 2 PM | $ 5.77 | +0.00% | ||
| Jun 16, 1 PM | $ 5.81 | -0.78% | ||
| Jun 16, 8 AM | $ 5.87 | +0.08% | ||
| Jun 16, 3 AM | $ 5.89 | +0.00% | ||
| Jun 15, 8 PM | $ 5.91 | +0.00% | ||
| Jun 15, 6 PM | $ 5.98 | +0.00% | ||
| Jun 15, 4 PM | $ 6.02 | +0.11% | ||
| Jun 15, 3 PM | $ 6.01 | +0.28% | ||
| Jun 15, 1 PM | $ 5.96 | +0.46% | ||
| Jun 15, 9 AM | $ 5.91 | +0.00% | ||
| Jun 15, 8 AM | $ 5.9 | +0.00% | ||
| Jun 15, 5 AM | $ 5.89 | -0.07% | ||
| Jun 15, 2 AM | $ 5.9 | +0.00% | ||
| Jun 14, 11 PM | $ 5.89 | -0.02% | ||
| Jun 14, 10 PM | $ 5.9 | +0.14% | ||
| Jun 14, 9 PM | $ 5.89 | +0.11% | ||
| Jun 14, 6 PM | $ 5.85 | +0.00% | ||
| Jun 14, 5 PM | $ 5.88 | +0.00% | ||
| Jun 14, 4 PM | $ 5.88 | +0.24% | ||
| Jun 14, 3 PM | $ 5.87 | -0.04% | ||
| Jun 14, 1 PM | $ 5.84 | -0.44% | ||
| Jun 13, 9 PM | $ 5.98 | -0.42% | ||
| Jun 13, 6 PM | $ 5.98 | +0.54% | ||
| Jun 13, 4 PM | $ 5.96 | +0.78% | ||
| Jun 13, 3 PM | $ 5.91 | -1.27% | ||
| Jun 13, 2 PM | $ 6 | +0.00% | ||
| Jun 13, 8 AM | $ 5.99 | +0.00% | ||
| Jun 13, 1 AM | $ 5.95 | +0.00% | ||
| Jun 13, 12 AM | $ 5.95 | +0.33% | ||
| Jun 12, 7 PM | $ 5.94 | -1.39% | ||