Rage Protocol Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 7.73
+0.00%
$ 398,840 $ 1,821
Apr 14, 4 AM $ 7.76
+0.00%
$ 400,580 $ 1,848
Apr 13, 11 PM $ 7.9
+0.52%
$ 407,815 $ 1,443
Apr 13, 10 PM $ 7.84
+0.43%
$ 404,372 $ 1,176
Apr 13, 10 AM $ 7.71
+0.00%
$ 397,569 $ 266
Apr 13, 12 AM $ 7.91
+0.00%
$ 407,898 $ 1,420
Apr 12, 2 PM $ 7.94
+0.00%
$ 409,442 $ 2,707
Apr 12, 1 PM $ 7.94
+0.00%
$ 409,761 $ 2,689
Apr 12, 10 AM $ 7.95
+1.20%
$ 410,064 $ 3,369
Apr 12, 9 AM $ 7.76
+0.00%
$ 400,234 $ 2,326
Apr 12, 2 AM $ 7.91
+0.00%
$ 408,115 $ 2,341
Apr 12, 1 AM $ 7.92
-0.05%
$ 408,680 $ 2,320
Apr 11, 8 PM $ 8.09
+0.00%
$ 417,643 $ 1,792
Apr 11, 7 PM $ 7.72
+0.00%
$ 398,426 $ 810
Apr 11, 6 PM $ 7.72
+0.29%
$ 398,205 $ 798
Apr 11, 1 PM $ 7.6
+0.00%
$ 392,275 $ 44
Apr 10, 8 PM $ 7.74
+0.00%
$ 399,112 $ 37
Apr 10, 2 PM $ 7.73
+0.00%
$ 398,990 $ 54
Apr 9, 9 PM $ 7.73
+0.00%
$ 398,716 $ 837
Apr 9, 3 AM $ 7.77
+1.26%
$ 401,031 $ 1,434
Apr 8, 11 AM $ 7.71
+0.00%
$ 397,863 $ 1,584
Apr 8, 2 AM $ 7.71
+0.00%
$ 398,016 $ 3,775
Apr 8, 12 AM $ 7.57
+0.00%
$ 390,741 $ 3,129
Apr 7, 11 PM $ 7.57
+0.18%
$ 390,439 $ 3,103
Apr 7, 10 PM $ 7.55
+0.12%
$ 389,545 $ 3,012
Apr 7, 7 PM $ 7.43
+0.00%
$ 383,131 $ 2,171
Apr 7, 3 AM $ 7.48
-0.26%
$ 386,056 $ 2,096
Apr 7, 2 AM $ 7.32
+1.81%
$ 377,674 $ 564
Apr 6, 10 AM $ 7.07
+0.00%
$ 364,634 $ 684
Apr 5, 10 AM $ 6.97
+0.00%
$ 359,398 $ 1,235
Apr 4, 10 AM $ 6.91
-1.95%
$ 356,391 $ 935
Apr 3, 3 PM $ 6.85
+0.00%
$ 353,425 $ 24
Apr 2, 11 AM $ 6.86
-1.81%
$ 354,172 $ 992
Apr 1, 6 PM $ 6.91
+0.00%
$ 356,640 $ 1,778
Apr 1, 2 PM $ 6.83
+0.00%
$ 352,558 $ 1,057
Apr 1, 11 AM $ 6.94
+0.00%
$ 358,209 $ 1,009
Apr 1, 7 AM $ 6.93
+0.00%
$ 357,678 $ 980
Apr 1, 6 AM $ 6.93
+0.00%
$ 357,710 $ 982
Apr 1, 2 AM $ 6.96
+0.10%
$ 359,114 $ 988
Mar 31, 10 PM $ 6.87
+0.00%
$ 354,337 $ 1,168
Mar 30, 11 PM $ 6.97
-0.42%
$ 359,610 $ 775
Mar 30, 5 AM $ 6.83
+0.10%
$ 352,244 $ 749
Mar 30, 4 AM $ 6.82
+0.00%
$ 351,809 $ 694
Mar 30, 2 AM $ 6.81
+0.00%
$ 351,329 $ 674
Mar 29, 12 PM $ 6.8
+0.00%
$ 350,934 $ 1,278
Mar 29, 9 AM $ 6.8
+1.32%
$ 350,746 $ 638
Mar 28, 1 PM $ 6.75
+0.00%
$ 348,386 $ 62
Mar 27, 6 PM $ 6.89
+0.00%
$ 355,437 $ 726
Mar 27, 5 PM $ 6.89
+0.00%
$ 355,569 $ 726
Mar 27, 2 PM $ 6.89
+0.00%
$ 355,656 $ 756