Coinranking
Rage Protocol Historical Data
RAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $7.81 | +0.10% | ||
| Sep 18, 4 PM | $7.8 | +0.04% | ||
| Sep 18, 3 PM | $7.8 | +0.08% | ||
| Sep 18, 2 PM | $7.79 | +0.02% | ||
| Sep 18, 1 PM | $7.78 | +0.30% | ||
| Sep 18, 9 AM | $7.75 | +0.10% | ||
| Sep 18, 8 AM | $7.74 | +0.04% | ||
| Sep 18, 5 AM | $7.74 | +0.00% | ||
| Sep 18, 3 AM | $7.74 | +0.01% | ||
| Sep 18, 2 AM | $7.74 | +0.00% | ||
| Sep 17, 3 PM | $7.74 | +0.00% | ||
| Sep 17, 2 PM | $7.74 | +0.00% | ||
| Sep 17, 12 PM | $7.73 | +0.11% | ||
| Sep 17, 8 AM | $7.72 | +0.00% | ||
| Sep 17, 5 AM | $7.72 | +0.00% | ||
| Sep 17, 1 AM | $7.72 | +0.00% | ||
| Sep 16, 11 PM | $7.72 | +0.01% | ||
| Sep 16, 9 PM | $7.72 | +0.00% | ||
| Sep 16, 7 PM | $7.86 | +0.00% | ||
| Sep 16, 2 PM | $7.86 | +0.00% | ||
| Sep 16, 1 PM | $7.8 | +0.00% | ||
| Sep 16, 8 AM | $7.91 | +0.00% | ||
| Sep 15, 9 PM | $7.91 | -0.26% | ||
| Sep 15, 8 PM | $7.93 | -0.02% | ||
| Sep 15, 7 PM | $7.94 | -0.04% | ||
| Sep 15, 6 PM | $7.94 | -0.04% | ||
| Sep 15, 3 PM | $7.95 | +0.99% | ||
| Sep 15, 2 PM | $8.03 | -0.26% | ||
| Sep 15, 1 PM | $8.05 | +0.00% | ||
| Sep 15, 12 PM | $8.06 | -0.02% | ||
| Sep 15, 10 AM | $8.06 | +0.00% | ||
| Sep 15, 6 AM | $8.06 | -0.03% | ||
| Sep 15, 5 AM | $8.06 | +0.00% | ||
| Sep 15, 4 AM | $8.07 | -0.05% | ||
| Sep 15, 2 AM | $8.07 | -0.02% | ||
| Sep 15, 1 AM | $8.07 | +0.00% | ||
| Sep 15, 12 AM | $8.07 | +0.00% | ||
| Sep 14, 9 PM | $8.07 | +0.00% | ||
| Sep 14, 8 PM | $8.07 | +0.23% | ||
| Sep 14, 6 PM | $8.05 | +0.00% | ||
| Sep 14, 5 PM | $8.05 | +0.00% | ||
| Sep 14, 8 AM | $8.05 | +1.03% | ||
| Sep 14, 2 AM | $8.09 | +0.00% | ||
| Sep 14, 12 AM | $8.09 | +0.00% | ||
| Sep 13, 11 PM | $8.09 | +0.00% | ||
| Sep 13, 10 PM | $8.09 | +0.03% | ||
| Sep 13, 8 PM | $8.09 | -0.10% | ||
| Sep 13, 3 PM | $8.1 | -0.98% | ||
| Sep 13, 1 PM | $8.21 | +0.00% | ||
| Sep 12, 3 PM | $8.22 | +1.00% | ||