Somdejcoin Historical Data

SOMDEJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0272
-5.23%
$ 1.8 million $ 118
Jul 8 $ 0.0285
+2.15%
$ 1.9 million $ 156
Jul 1 $ 0.0277
-9.18%
$ 1.85 million $ 185
Jun 24 $ 0.0305
-0.65%
$ 2.02 million $ 250
Jun 17 $ 0.0307
+5.14%
$ 2.03 million $ 637
Jun 10 $ 0.0315
+1.61%
$ 1.93 million $ 529
Jun 3 $ 0.031
-2.82%
$ 2.05 million $ 454
May 27 $ 0.0319
-0.93%
$ 2.11 million $ 279
May 20 $ 0.032
+8.84%
$ 2.13 million $ 562
May 13 $ 0.029
-6.45%
$ 1.95 million $ 285
May 6 $ 0.0313
-1.26%
$ 2.05 million $ 116
Apr 29 $ 0.0315
+8.62%
$ 2.1 million $ 563
Apr 22 $ 0.0292
+3.55%
$ 1.92 million $ 1,202
Apr 15 $ 0.033
-46.52%
$ 1.87 million $ 8,354
Apr 8 $ 0.0651
-48.33%
$ 4.08 million $ 3,919
Apr 1 $ 0.13
-5.52%
$ 8.34 million $ 4,138
Download