Somdejcoin Historical Data

SOMDEJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.02
+3.63%
$ 1.32 million $ 152
Mar 21, 2025 $ 0.0193
-2.53%
$ 1.28 million $ 502
Mar 20, 2025 $ 0.0198
-1.00%
$ 1.31 million $ 47
Mar 19, 2025 $ 0.02
+0.00%
$ 1.32 million $ 0.1
Mar 18, 2025 $ 0.02
+1.01%
$ 1.32 million $ 12
Mar 17, 2025 $ 0.0198
-1.00%
$ 1.31 million $ 34
Mar 16, 2025 $ 0.02
+0.50%
$ 1.32 million $ 48
Mar 15, 2025 $ 0.0199
+0.00%
$ 1.32 million $ 21
Mar 14, 2025 $ 0.0199
+0.00%
$ 1.32 million $ 31
Mar 13, 2025 $ 0.0199
+0.00%
$ 1.32 million $ 31
Mar 12, 2025 $ 0.0199
+0.00%
$ 1.32 million $ 31
Mar 11, 2025 $ 0.0199
+0.00%
$ 1.32 million $ 0.00001
Mar 10, 2025 $ 0.0199
-9.13%
$ 1.32 million $ 72
Mar 9, 2025 $ 0.0219
+0.00%
$ 1.45 million $ 8
Mar 8, 2025 $ 0.0219
+0.00%
$ 1.45 million $ 8
Mar 7, 2025 $ 0.0219
+0.00%
$ 1.45 million $ 8
Mar 6, 2025 $ 0.0219
+0.00%
$ 1.45 million $ 8
Mar 5, 2025 $ 0.0219
+0.46%
$ 1.45 million $ 108
Mar 4, 2025 $ 0.0218
-0.91%
$ 1.44 million $ 30
Mar 3, 2025 $ 0.022
+0.00%
$ 1.46 million $ 8
Mar 2, 2025 $ 0.022
+0.00%
$ 1.46 million $ 8
Mar 1, 2025 $ 0.022
+0.00%
$ 1.46 million $ 8
Feb 28, 2025 $ 0.022
-1.35%
$ 1.46 million $ 427
Feb 27, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 8
Feb 26, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 8
Feb 25, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 25
Feb 24, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 2
Feb 23, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 2
Feb 22, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 0
Feb 21, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 0
Feb 20, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 0
Feb 19, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 20
Feb 18, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 10
Feb 17, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 10
Feb 16, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 10
Feb 15, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 10
Feb 14, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 17
Feb 13, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 0
Feb 12, 2025 $ 0.0223
+1.36%
$ 1.48 million $ 0
Feb 11, 2025 $ 0.022
-1.35%
$ 1.46 million $ 0
Feb 10, 2025 $ 0.0223
+0.00%
$ 1.48 million $ 10
Feb 9, 2025 $ 0.0223
+4.21%
$ 1.48 million $ 1,113
Feb 8, 2025 $ 0.0214
+0.00%
$ 1.42 million $ 9
Feb 7, 2025 $ 0.0214
+0.00%
$ 1.42 million $ 9
Feb 6, 2025 $ 0.0214
+0.00%
$ 1.42 million $ 9
Feb 5, 2025 $ 0.0214
+0.94%
$ 1.42 million $ 9
Feb 4, 2025 $ 0.0212
+0.00%
$ 1.4 million $ 13
Feb 3, 2025 $ 0.0212
-0.47%
$ 1.4 million $ 13
Feb 2, 2025 $ 0.0213
-1.39%
$ 1.41 million $ 9
Feb 1, 2025 $ 0.0216
+0.93%
$ 1.43 million $ 0.01