Somdejcoin Historical Data

SOMDEJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0214
+0.94%
$ 1.42 million $ 2
Jan 30, 2025 $ 0.0212
+0.00%
$ 1.4 million $ 0
Jan 29, 2025 $ 0.0212
-1.85%
$ 1.4 million $ 6
Jan 28, 2025 $ 0.0216
+0.00%
$ 1.43 million $ 5
Jan 27, 2025 $ 0.0216
-2.26%
$ 1.43 million $ 43
Jan 26, 2025 $ 0.0221
+1.84%
$ 1.46 million $ 2
Jan 25, 2025 $ 0.0217
+0.00%
$ 1.44 million $ 0.1
Jan 24, 2025 $ 0.0217
-0.91%
$ 1.44 million $ 0.1
Jan 23, 2025 $ 0.0219
-2.67%
$ 1.45 million $ 115
Jan 22, 2025 $ 0.0225
-2.17%
$ 1.49 million $ 23
Jan 21, 2025 $ 0.023
+0.00%
$ 1.52 million $ 9
Jan 20, 2025 $ 0.023
-3.36%
$ 1.52 million $ 137
Jan 19, 2025 $ 0.0238
-15.90%
$ 1.58 million $ 522
Jan 18, 2025 $ 0.0283
+0.71%
$ 1.87 million $ 3
Jan 17, 2025 $ 0.0281
+0.00%
$ 1.86 million $ 122
Jan 16, 2025 $ 0.0281
+0.72%
$ 1.86 million $ 122
Jan 15, 2025 $ 0.0279
-3.79%
$ 1.85 million $ 97
Jan 14, 2025 $ 0.029
+52.63%
$ 1.92 million $ 877
Jan 13, 2025 $ 0.019
-3.55%
$ 1.26 million $ 73
Jan 12, 2025 $ 0.0197
+0.00%
$ 1.3 million $ 0
Jan 11, 2025 $ 0.0197
+0.00%
$ 1.3 million $ 7
Jan 10, 2025 $ 0.0197
+0.00%
$ 1.3 million $ 7
Jan 9, 2025 $ 0.0197
+0.00%
$ 1.3 million $ 1
Jan 8, 2025 $ 0.0197
+2.07%
$ 1.3 million $ 29
Jan 7, 2025 $ 0.0197
+0.00%
$ 1.3 million $ 104
Jan 6, 2025 $ 0.0197
-5.29%
$ 1.3 million $ 237
Jan 5, 2025 $ 0.0208
+0.00%
$ 1.38 million $ 0
Jan 4, 2025 $ 0.0208
+0.00%
$ 1.38 million $ 12
Jan 3, 2025 $ 0.0208
+0.00%
$ 1.38 million $ 14
Jan 2, 2025 $ 0.0208
+0.97%
$ 1.38 million $ 14
Jan 1, 2025 $ 0.0206
+4.04%
$ 1.36 million $ 630
Dec 31, 2024 $ 0.0198
+0.00%
$ 1.31 million $ 0.1
Dec 30, 2024 $ 0.0198
+2.59%
$ 1.31 million $ 201
Dec 29, 2024 $ 0.0193
-2.03%
$ 1.28 million $ 47
Dec 28, 2024 $ 0.0197
+0.00%
$ 1.3 million $ 6
Dec 27, 2024 $ 0.0197
+3.14%
$ 1.3 million $ 20
Dec 26, 2024 $ 0.0191
-3.54%
$ 1.26 million $ 426
Dec 25, 2024 $ 0.0198
-1.00%
$ 1.31 million $ 35
Dec 24, 2024 $ 0.02
+0.00%
$ 1.32 million $ 16
Dec 23, 2024 $ 0.02
+0.00%
$ 1.32 million $ 6
Dec 22, 2024 $ 0.02
-5.21%
$ 1.32 million $ 100
Dec 21, 2024 $ 0.0211
+0.00%
$ 1.4 million $ 0
Dec 20, 2024 $ 0.0211
+3.94%
$ 1.4 million $ 303
Dec 19, 2024 $ 0.0203
+1.50%
$ 1.34 million $ 241
Dec 18, 2024 $ 0.02
-7.41%
$ 1.32 million $ 219
Dec 17, 2024 $ 0.0216
+1.41%
$ 1.43 million $ 28
Dec 16, 2024 $ 0.0213
-0.47%
$ 1.41 million $ 231
Dec 15, 2024 $ 0.0214
+0.00%
$ 1.42 million $ 11
Dec 14, 2024 $ 0.0214
+0.94%
$ 1.42 million $ 10
Dec 13, 2024 $ 0.0212
-1.85%
$ 1.4 million $ 37