Somdejcoin Historical Data

SOMDEJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0216
+0.00%
$ 1.43 million $ 20
Dec 11, 2024 $ 0.0216
+1.89%
$ 1.43 million $ 32
Dec 10, 2024 $ 0.0212
-0.93%
$ 1.4 million $ 12
Dec 9, 2024 $ 0.0214
-3.60%
$ 1.42 million $ 117
Dec 8, 2024 $ 0.0222
-2.63%
$ 1.47 million $ 92
Dec 7, 2024 $ 0.0228
+0.88%
$ 1.51 million $ 23
Dec 6, 2024 $ 0.0226
+2.26%
$ 1.5 million $ 29
Dec 5, 2024 $ 0.0221
-4.74%
$ 1.46 million $ 657
Dec 4, 2024 $ 0.0232
-2.52%
$ 1.54 million $ 393
Dec 3, 2024 $ 0.0238
-25.62%
$ 1.58 million $ 1,740
Dec 2, 2024 $ 0.032
+6.31%
$ 2.12 million $ 365
Dec 1, 2024 $ 0.0301
+16.22%
$ 1.99 million $ 49,958
Nov 30, 2024 $ 0.0259
+0.00%
$ 1.71 million $ 146
Nov 29, 2024 $ 0.0259
+1.57%
$ 1.71 million $ 480
Nov 28, 2024 $ 0.0255
+0.00%
$ 1.69 million $ 7
Nov 27, 2024 $ 0.0255
+0.00%
$ 1.69 million $ 7
Nov 26, 2024 $ 0.0255
+0.79%
$ 1.69 million $ 7
Nov 25, 2024 $ 0.0253
+0.80%
$ 1.67 million $ 589
Nov 24, 2024 $ 0.0251
+0.80%
$ 1.66 million $ 0
Nov 23, 2024 $ 0.0249
+0.81%
$ 1.65 million $ 357
Nov 22, 2024 $ 0.0247
+0.82%
$ 1.63 million $ 0
Nov 21, 2024 $ 0.0245
+0.82%
$ 1.62 million $ 0
Nov 20, 2024 $ 0.0243
-2.41%
$ 1.61 million $ 374
Nov 19, 2024 $ 0.0249
+6.41%
$ 1.65 million $ 591
Nov 18, 2024 $ 0.0234
-3.70%
$ 1.55 million $ 44
Nov 17, 2024 $ 0.0243
-0.82%
$ 1.61 million $ 24
Nov 16, 2024 $ 0.0245
+0.82%
$ 1.62 million $ 60
Nov 15, 2024 $ 0.0243
-2.41%
$ 1.61 million $ 102
Nov 14, 2024 $ 0.0249
+3.32%
$ 1.65 million $ 61
Nov 13, 2024 $ 0.0241
-6.95%
$ 1.6 million $ 107
Nov 12, 2024 $ 0.0259
-4.07%
$ 1.71 million $ 216
Nov 11, 2024 $ 0.027
+3.45%
$ 1.79 million $ 176
Nov 10, 2024 $ 0.0261
-9.69%
$ 1.73 million $ 141
Nov 9, 2024 $ 0.0289
-12.95%
$ 1.91 million $ 146
Nov 8, 2024 $ 0.0332
+51.60%
$ 2.2 million $ 552
Nov 7, 2024 $ 0.0245
+4.70%
$ 1.62 million $ 126
Nov 6, 2024 $ 0.0234
-15.83%
$ 1.55 million $ 1,109
Nov 5, 2024 $ 0.0278
+0.00%
$ 1.84 million $ 0
Nov 4, 2024 $ 0.0278
+1.09%
$ 1.84 million $ 0
Nov 3, 2024 $ 0.0275
-6.46%
$ 1.82 million $ 43
Nov 2, 2024 $ 0.0294
-3.29%
$ 1.95 million $ 11
Nov 1, 2024 $ 0.0304
-1.62%
$ 2.01 million $ 6
Oct 31, 2024 $ 0.0309
+0.00%
$ 2.05 million $ 9
Oct 30, 2024 $ 0.0315
+21.15%
$ 2.08 million $ 386
Oct 29, 2024 $ 0.026
+4.00%
$ 1.72 million $ 65
Oct 28, 2024 $ 0.025
+0.00%
$ 1.65 million $ 24
Oct 27, 2024 $ 0.025
-0.40%
$ 1.65 million $ 24
Oct 26, 2024 $ 0.0251
+1.62%
$ 1.66 million $ 10
Oct 25, 2024 $ 0.0247
+0.00%
$ 1.63 million $ 5
Oct 24, 2024 $ 0.0247
+0.00%
$ 1.63 million $ 5