Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked USR Historical Data

WSTUSR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0342
-3.30%
$288,539 $5
Mar 26, 2026 $0.0353
-99.56%
$297,512 $1
Mar 25, 2026 $0.0361
+1.76%
$304,584 $2
Mar 24, 2026 $0.035
-2.32%
$295,422 $31
Mar 23, 2026 $0.0358
-97.60%
$301,783 $71
Mar 22, 2026 $3.44
+16.40%
$28.97 million $54.38 million
Jan 24, 2026 $0.853
+0.00%
$-- $1
Jan 23, 2026 $0.853
+0.00%
$7.19 million $1
Dec 20, 2025 $0.818
-0.46%
$-- $3
Nov 4, 2025 $0.863
-12.69%
$7.68 million $16
Nov 3, 2025 $0.988
-0.01%
$8.78 million $18
Oct 31, 2025 $1.03
+0.76%
$9.21 million $199
Oct 30, 2025 $1.02
+1.49%
$9.02 million $354
Oct 25, 2025 $1.06
+0.72%
$8.81 million $5
Oct 24, 2025 $1.05
+24.33%
$8.76 million $5
Oct 23, 2025 $0.847
-16.95%
$7.05 million $1
Oct 22, 2025 $1
-1.98%
$8.51 million $1
Oct 13, 2025 $1.11
-0.38%
$-- $27
Oct 12, 2025 $1.11
+13.55%
$8.49 million $27
Oct 11, 2025 $0.981
-3.21%
$7.2 million $49
Oct 3, 2025 $1.11
+0.00%
$7.82 million $0.1
Oct 2, 2025 $1.11
+0.08%
$7.82 million $1,533
Oct 1, 2025 $1.11
+0.00%
$7.92 million $4
Sep 30, 2025 $1.11
+0.00%
$7.93 million $624
Sep 29, 2025 $1.11
+0.03%
$-- $1,467
Download