Wrapped Staked USR Historical Data

WSTUSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0343
+1.20%
$ 289,598 $ 6
Mar 28, 7 AM $ 0.0343
-0.17%
$ 289,125 $ 6
Mar 28, 6 AM $ 0.0343
-0.06%
$ 289,203 $ 6
Mar 28, 5 AM $ 0.0343
+0.31%
$ 288,947 $ 6
Mar 28, 4 AM $ 0.0346
+1.23%
$ 291,822 $ 6
Mar 28, 3 AM $ 0.0342
+0.04%
$ 288,385 $ 5
Mar 28, 2 AM $ 0.0344
-0.74%
$ 289,924 $ 5
Mar 28, 1 AM $ 0.0342
-0.13%
$ 288,375 $ 5
Mar 28, 12 AM $ 0.0341
-0.61%
$ 287,285 $ 5
Mar 27, 11 PM $ 0.0342
-0.01%
$ 288,539 $ 5
Mar 27, 10 PM $ 0.0335
-2.21%
$ 282,243 $ 5
Mar 27, 9 PM $ 0.0341
+0.06%
$ 287,661 $ 5
Mar 27, 8 PM $ 0.0341
-0.18%
$ 287,619 $ 5
Mar 27, 7 PM $ 0.0334
-0.60%
$ 281,844 $ 4
Mar 27, 6 PM $ 0.0336
-0.27%
$ 283,131 $ 4
Mar 27, 5 PM $ 0.0336
+1.45%
$ 283,607 $ 3
Mar 27, 4 PM $ 0.0336
-0.75%
$ 283,666 $ 2
Mar 27, 3 PM $ 0.0339
-5.85%
$ 285,766 $ 2
Mar 27, 1 PM $ 0.036
+0.25%
$ 303,317 $ 1
Mar 27, 12 PM $ 0.0359
+1.72%
$ 302,489 $ 1
Mar 27, 11 AM $ 0.0354
+0.69%
$ 298,600 $ 1
Mar 27, 10 AM $ 0.0354
-0.62%
$ 298,254 $ 1
Mar 27, 9 AM $ 0.0355
+1.36%
$ 299,568 $ 1
Mar 27, 8 AM $ 0.0351
+0.90%
$ 295,824 $ 1
Mar 27, 7 AM $ 0.0352
+0.73%
$ 296,830 $ 1
Mar 27, 6 AM $ 0.035
-0.39%
$ 294,916 $ 1
Mar 27, 5 AM $ 0.0349
-0.43%
$ 294,540 $ 1
Mar 27, 4 AM $ 0.0351
-0.58%
$ 295,679 $ 1
Mar 27, 3 AM $ 0.0352
-0.58%
$ 296,917 $ 1
Mar 27, 2 AM $ 0.0356
+1.17%
$ 300,276 $ 1
Mar 27, 1 AM $ 0.0352
-1.26%
$ 296,389 $ 1
Mar 27, 12 AM $ 0.0349
-1.44%
$ 294,104 $ 1
Mar 26, 11 PM $ 0.0353
+0.48%
$ 297,512 $ 1
Mar 26, 10 PM $ 0.0352
-2.42%
$ 296,951 $ 1
Mar 26, 9 PM $ 0.0353
-2.63%
$ 297,685 $ 1
Mar 26, 8 PM $ 0.0363
+1.81%
$ 305,820 $ 1
Mar 26, 7 PM $ 0.0359
+1.23%
$ 303,053 $ 1
Mar 26, 6 PM $ 0.0359
+2.76%
$ 302,537 $ 1
Mar 26, 5 PM $ 0.198
+0.00%
$ 1.67 million $ 0
Mar 26, 11 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 10 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 9 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 8 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 7 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 6 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 5 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 4 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 25, 10 PM $ 0.0361
+0.80%
$ 304,584 $ 2
Mar 25, 9 PM $ 0.0361
+1.17%
$ 304,451 $ 9
Mar 25, 8 PM $ 0.0361
+0.93%
$ 304,387 $ 13