Wrapped Staked USR Historical Data

WSTUSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.589
+0.71%
$ 4.97 million $ 99
Apr 10, 3 PM $ 0.575
+17.70%
$ 4.85 million $ 106
Apr 10, 2 PM $ 0.489
-16.71%
$ 4.12 million $ 94
Apr 10, 1 PM $ 0.597
+1.48%
$ 5.03 million $ 100
Apr 10, 12 PM $ 0.579
+17.32%
$ 4.88 million $ 107
Apr 10, 11 AM $ 0.493
-16.46%
$ 4.16 million $ 95
Apr 10, 10 AM $ 0.601
+2.56%
$ 5.07 million $ 101
Apr 10, 9 AM $ 0.575
+15.81%
$ 4.85 million $ 87
Apr 10, 8 AM $ 0.497
-14.80%
$ 4.19 million $ 78
Apr 10, 7 AM $ 0.594
+1.29%
$ 5.01 million $ 82
Apr 10, 6 AM $ 0.576
+13.25%
$ 4.86 million $ 87
Apr 10, 5 AM $ 0.509
-16.24%
$ 4.29 million $ 98
Apr 10, 4 AM $ 0.619
+1.25%
$ 5.22 million $ 106
Apr 10, 3 AM $ 0.6
+17.95%
$ 5.06 million $ 112
Apr 10, 2 AM $ 0.508
-16.53%
$ 4.29 million $ 99
Apr 10, 1 AM $ 0.619
+1.41%
$ 5.22 million $ 107
Apr 10, 12 AM $ 0.6
+18.55%
$ 5.06 million $ 112
Apr 9, 11 PM $ 0.505
-16.71%
$ 4.26 million $ 99
Apr 9, 10 PM $ 0.647
+0.59%
$ 5.46 million $ 99
Apr 9, 9 PM $ 0.632
+25.62%
$ 5.33 million $ 89
Apr 9, 8 PM $ 0.502
-15.46%
$ 4.24 million $ 169
Apr 9, 7 PM $ 0.594
+1.03%
$ 5.01 million $ 188
Apr 9, 6 PM $ 0.581
+17.22%
$ 4.9 million $ 196
Apr 9, 5 PM $ 0.495
-9.34%
$ 4.17 million $ 166
Apr 9, 4 PM $ 0.553
+5.91%
$ 4.67 million $ 119
Apr 9, 3 PM $ 0.52
+9.74%
$ 4.38 million $ 161
Apr 9, 2 PM $ 0.474
-8.28%
$ 4 million $ 151
Apr 9, 1 PM $ 0.522
+0.93%
$ 4.4 million $ 167
Apr 9, 12 PM $ 0.513
+8.82%
$ 4.32 million $ 178
Apr 9, 11 AM $ 0.472
-9.77%
$ 3.98 million $ 168
Apr 9, 10 AM $ 0.529
+2.42%
$ 4.46 million $ 169
Apr 9, 9 AM $ 0.511
+8.57%
$ 4.31 million $ 179
Apr 9, 8 AM $ 0.47
-9.65%
$ 3.97 million $ 172
Apr 9, 7 AM $ 0.53
+11.23%
$ 4.47 million $ 165
Apr 9, 6 AM $ 0.476
+4.17%
$ 4.01 million $ 434
Apr 9, 5 AM $ 0.457
+1.94%
$ 3.86 million $ 406
Apr 9, 4 AM $ 0.449
-0.21%
$ 3.79 million $ 384
Apr 9, 3 AM $ 0.45
+0.40%
$ 3.8 million $ 387
Apr 9, 2 AM $ 0.45
+0.15%
$ 3.8 million $ 384
Apr 9, 1 AM $ 0.452
-0.12%
$ 3.81 million $ 386
Apr 9, 12 AM $ 0.452
+0.91%
$ 3.81 million $ 388
Apr 8, 11 PM $ 0.448
-0.15%
$ 3.78 million $ 384
Apr 8, 10 PM $ 0.448
+0.35%
$ 3.77 million $ 383
Apr 8, 9 PM $ 0.446
+2.66%
$ 3.76 million $ 383
Apr 8, 8 PM $ 0.49
+0.12%
$ 4.13 million $ 421
Apr 8, 7 PM $ 0.489
+7.50%
$ 4.13 million $ 292
Apr 8, 6 PM $ 0.455
+0.52%
$ 3.83 million $ 278
Apr 8, 5 PM $ 0.452
-0.13%
$ 3.81 million $ 276
Apr 8, 4 PM $ 0.454
+2.79%
$ 3.83 million $ 277
Apr 8, 3 PM $ 0.441
-0.07%
$ 3.72 million $ 248