Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 8 AM | $0.448 | +0.09% | ||
| Apr 12, 7 AM | $0.447 | -0.02% | ||
| Apr 12, 6 AM | $0.447 | -0.04% | ||
| Apr 12, 5 AM | $0.447 | -0.01% | ||
| Apr 12, 4 AM | $0.447 | -0.09% | ||
| Apr 12, 3 AM | $0.448 | +0.08% | ||
| Apr 12, 2 AM | $0.447 | +0.48% | ||
| Apr 12, 1 AM | $0.44 | -0.41% | ||
| Apr 12, 12 AM | $0.442 | +0.03% | ||
| Apr 11, 11 PM | $0.442 | +0.01% | ||
| Apr 11, 10 PM | $0.442 | +0.03% | ||
| Apr 11, 9 PM | $0.441 | +0.30% | ||
| Apr 11, 8 PM | $0.443 | +0.28% | ||
| Apr 11, 7 PM | $0.442 | -1.53% | ||
| Apr 11, 6 PM | $0.448 | +3.07% | ||
| Apr 11, 5 PM | $0.435 | -0.05% | ||
| Apr 11, 4 PM | $0.435 | +0.26% | ||
| Apr 11, 3 PM | $0.434 | -0.08% | ||
| Apr 11, 2 PM | $0.437 | +0.07% | ||
| Apr 11, 1 PM | $0.436 | +0.06% | ||
| Apr 11, 12 PM | $0.437 | +0.06% | ||
| Apr 11, 11 AM | $0.574 | -0.50% | ||
| Apr 11, 10 AM | $0.577 | +8.50% | ||
| Apr 11, 9 AM | $0.541 | +16.29% | ||
| Apr 11, 8 AM | $0.461 | +0.83% | ||
| Apr 11, 7 AM | $0.46 | -14.69% | ||
| Apr 11, 6 AM | $0.54 | +16.42% | ||
| Apr 11, 5 AM | $0.46 | +0.85% | ||
| Apr 11, 4 AM | $0.459 | -14.81% | ||
| Apr 11, 3 AM | $0.54 | +16.49% | ||
| Apr 11, 2 AM | $0.46 | +1.08% | ||
| Apr 11, 1 AM | $0.458 | -15.17% | ||
| Apr 11, 12 AM | $0.541 | +16.41% | ||
| Apr 10, 11 PM | $0.461 | -4.07% | ||
| Apr 10, 10 PM | $0.484 | -17.89% | ||
| Apr 10, 9 PM | $0.59 | +21.87% | ||
| Apr 10, 8 PM | $0.48 | -14.99% | ||
| Apr 10, 7 PM | $0.575 | -1.48% | ||
| Apr 10, 6 PM | $0.577 | +21.35% | ||
| Apr 10, 5 PM | $0.482 | -16.86% | ||
| Apr 10, 4 PM | $0.589 | +0.71% | ||
| Apr 10, 3 PM | $0.575 | +17.70% | ||
| Apr 10, 2 PM | $0.489 | -16.71% | ||
| Apr 10, 1 PM | $0.597 | +1.48% | ||
| Apr 10, 12 PM | $0.579 | +17.32% | ||
| Apr 10, 11 AM | $0.493 | -16.46% | ||
| Apr 10, 10 AM | $0.601 | +2.56% | ||
| Apr 10, 9 AM | $0.575 | +15.81% | ||
| Apr 10, 8 AM | $0.497 | -14.80% | ||
| Apr 10, 7 AM | $0.594 | +1.29% | ||