Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 AM | $0.576 | +13.25% | ||
| Apr 10, 5 AM | $0.509 | -16.24% | ||
| Apr 10, 4 AM | $0.619 | +1.25% | ||
| Apr 10, 3 AM | $0.6 | +17.95% | ||
| Apr 10, 2 AM | $0.508 | -16.53% | ||
| Apr 10, 1 AM | $0.619 | +1.41% | ||
| Apr 10, 12 AM | $0.6 | +18.55% | ||
| Apr 9, 11 PM | $0.505 | -16.71% | ||
| Apr 9, 10 PM | $0.647 | +0.59% | ||
| Apr 9, 9 PM | $0.632 | +25.62% | ||
| Apr 9, 8 PM | $0.502 | -15.46% | ||
| Apr 9, 7 PM | $0.594 | +1.03% | ||
| Apr 9, 6 PM | $0.581 | +17.22% | ||
| Apr 9, 5 PM | $0.495 | -9.34% | ||
| Apr 9, 4 PM | $0.553 | +5.91% | ||
| Apr 9, 3 PM | $0.52 | +9.74% | ||
| Apr 9, 2 PM | $0.474 | -8.28% | ||
| Apr 9, 1 PM | $0.522 | +0.93% | ||
| Apr 9, 12 PM | $0.513 | +8.82% | ||
| Apr 9, 11 AM | $0.472 | -9.77% | ||
| Apr 9, 10 AM | $0.529 | +2.42% | ||
| Apr 9, 9 AM | $0.511 | +8.57% | ||
| Apr 9, 8 AM | $0.47 | -9.65% | ||
| Apr 9, 7 AM | $0.53 | +11.23% | ||
| Apr 9, 6 AM | $0.476 | +4.17% | ||
| Apr 9, 5 AM | $0.457 | +1.94% | ||
| Apr 9, 4 AM | $0.449 | -0.21% | ||
| Apr 9, 3 AM | $0.45 | +0.40% | ||
| Apr 9, 2 AM | $0.45 | +0.15% | ||
| Apr 9, 1 AM | $0.452 | -0.12% | ||
| Apr 9, 12 AM | $0.452 | +0.91% | ||
| Apr 8, 11 PM | $0.448 | -0.15% | ||
| Apr 8, 10 PM | $0.448 | +0.35% | ||
| Apr 8, 9 PM | $0.446 | +2.66% | ||
| Apr 8, 8 PM | $0.49 | +0.12% | ||
| Apr 8, 7 PM | $0.489 | +7.50% | ||
| Apr 8, 6 PM | $0.455 | +0.52% | ||
| Apr 8, 5 PM | $0.452 | -0.13% | ||
| Apr 8, 4 PM | $0.454 | +2.79% | ||
| Apr 8, 3 PM | $0.441 | -0.07% | ||
| Apr 8, 2 PM | $0.442 | -10.21% | ||
| Apr 8, 1 PM | $0.491 | -0.03% | ||
| Apr 8, 12 PM | $0.491 | -0.10% | ||
| Apr 8, 11 AM | $0.491 | -0.01% | ||
| Apr 8, 10 AM | $0.491 | +0.08% | ||
| Apr 8, 9 AM | $0.494 | +1.11% | ||
| Apr 8, 8 AM | $0.49 | +0.28% | ||
| Apr 8, 7 AM | $0.486 | -0.02% | ||
| Apr 8, 5 AM | $0.553 | -4.28% | ||
| Apr 8, 4 AM | $0.578 | +4.54% | ||