Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 12
| Date | | |
|---|---|---|
| Mar 25, 9 PM | $ 0.0361 | +1.17% |
| Mar 25, 8 PM | $ 0.0361 | +0.93% |
| Mar 25, 7 PM | $ 0.0361 | +0.70% |
| Mar 25, 6 PM | $ 0.0357 | -0.31% |
| Mar 25, 5 PM | $ 0.0358 | +0.87% |
| Mar 25, 4 PM | $ 0.0356 | +0.00% |
| Mar 25, 3 PM | $ 0.0358 | +0.38% |
| Mar 25, 2 PM | $ 0.0357 | -0.67% |
| Mar 25, 1 PM | $ 0.0358 | -0.20% |
| Mar 25, 12 PM | $ 0.0358 | +0.15% |
| Mar 25, 11 AM | $ 0.0355 | -0.06% |
| Mar 25, 10 AM | $ 0.0354 | -0.18% |
| Mar 25, 9 AM | $ 0.0354 | -0.52% |
| Mar 25, 8 AM | $ 0.0354 | +0.17% |
| Mar 25, 7 AM | $ 0.0355 | +0.12% |
| Mar 25, 6 AM | $ 0.0355 | -0.19% |
| Mar 25, 5 AM | $ 0.0351 | -0.83% |
| Mar 25, 4 AM | $ 0.0352 | +0.05% |
| Mar 25, 3 AM | $ 0.0353 | -1.00% |
| Mar 25, 2 AM | $ 0.035 | -1.31% |
| Mar 25, 1 AM | $ 0.0351 | -0.24% |
| Mar 25, 12 AM | $ 0.0349 | -1.58% |
| Mar 24, 11 PM | $ 0.035 | -1.94% |
| Mar 24, 10 PM | $ 0.0355 | -0.34% |
| Mar 24, 9 PM | $ 0.0357 | +0.67% |
| Mar 24, 8 PM | $ 0.0357 | +0.81% |
| Mar 24, 7 PM | $ 0.0358 | -0.59% |
| Mar 24, 6 PM | $ 0.0362 | +1.28% |
| Mar 24, 5 PM | $ 0.0359 | +0.53% |
| Mar 24, 4 PM | $ 0.0358 | +0.08% |
| Mar 24, 3 PM | $ 0.0356 | -1.04% |
| Mar 24, 2 PM | $ 0.0356 | -0.73% |
| Mar 24, 1 PM | $ 0.0359 | -0.26% |
| Mar 24, 12 PM | $ 0.0359 | -0.39% |
| Mar 24, 11 AM | $ 0.036 | +0.38% |
| Mar 24, 10 AM | $ 0.0357 | -0.42% |
| Mar 24, 9 AM | $ 0.0357 | -0.21% |
| Mar 24, 8 AM | $ 0.0356 | -1.03% |
| Mar 24, 7 AM | $ 0.0359 | +0.25% |
| Mar 24, 6 AM | $ 0.0358 | -0.18% |
| Mar 24, 5 AM | $ 0.0359 | +0.18% |
| Mar 24, 4 AM | $ 0.0358 | +0.44% |
| Mar 24, 3 AM | $ 0.0356 | -0.65% |
| Mar 24, 2 AM | $ 0.0356 | -0.78% |
| Mar 24, 1 AM | $ 0.0358 | +0.09% |
| Mar 24, 12 AM | $ 0.0359 | -0.02% |
| Mar 23, 11 PM | $ 0.0358 | -0.34% |
| Mar 23, 10 PM | $ 0.0358 | -0.10% |
| Mar 23, 9 PM | $ 0.0358 | +0.79% |
| Mar 23, 8 PM | $ 0.0356 | -0.12% |