Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 PM | $ 0.441 | -0.07% | ||
| Apr 8, 2 PM | $ 0.442 | -10.21% | ||
| Apr 8, 1 PM | $ 0.491 | -0.03% | ||
| Apr 8, 12 PM | $ 0.491 | -0.10% | ||
| Apr 8, 11 AM | $ 0.491 | -0.01% | ||
| Apr 8, 10 AM | $ 0.491 | +0.08% | ||
| Apr 8, 9 AM | $ 0.494 | +1.11% | ||
| Apr 8, 8 AM | $ 0.49 | +0.28% | ||
| Apr 8, 7 AM | $ 0.486 | -0.02% | ||
| Apr 8, 5 AM | $ 0.553 | -4.28% | ||
| Apr 8, 4 AM | $ 0.578 | +4.54% | ||
| Apr 8, 3 AM | $ 0.552 | +0.88% | ||
| Apr 8, 2 AM | $ 0.547 | -5.06% | ||
| Apr 8, 1 AM | $ 0.576 | +5.10% | ||
| Apr 8, 12 AM | $ 0.547 | -1.09% | ||
| Apr 7, 11 PM | $ 0.554 | -6.10% | ||
| Apr 7, 10 PM | $ 0.589 | -0.83% | ||
| Apr 7, 9 PM | $ 0.594 | -1.29% | ||
| Apr 7, 8 PM | $ 0.601 | +2.69% | ||
| Apr 7, 7 PM | $ 0.585 | -0.39% | ||
| Apr 7, 6 PM | $ 0.588 | -1.36% | ||
| Apr 7, 5 PM | $ 0.595 | +2.11% | ||
| Apr 7, 4 PM | $ 0.583 | -1.07% | ||
| Apr 7, 3 PM | $ 0.591 | -0.83% | ||
| Apr 7, 2 PM | $ 0.595 | +2.60% | ||
| Apr 7, 1 PM | $ 0.579 | -2.16% | ||
| Apr 7, 12 PM | $ 0.592 | -0.02% | ||
| Apr 7, 11 AM | $ 0.591 | +1.89% | ||
| Apr 7, 10 AM | $ 0.58 | -1.58% | ||
| Apr 7, 9 AM | $ 0.592 | -1.17% | ||
| Apr 7, 8 AM | $ 0.598 | +1.85% | ||
| Apr 7, 7 AM | $ 0.587 | -1.71% | ||
| Apr 7, 6 AM | $ 0.598 | +0.06% | ||
| Apr 7, 5 AM | $ 0.604 | -5.09% | ||
| Apr 7, 1 AM | $ 0.496 | +0.00% | ||
| Apr 7, 12 AM | $ 0.502 | -0.22% | ||
| Apr 6, 11 PM | $ 0.501 | -0.04% | ||
| Apr 6, 10 PM | $ 0.503 | +0.53% | ||
| Apr 6, 9 PM | $ 0.499 | -0.23% | ||
| Apr 6, 8 PM | $ 0.501 | +0.05% | ||
| Apr 6, 7 PM | $ 0.502 | +0.69% | ||
| Apr 6, 6 PM | $ 0.498 | -0.45% | ||
| Apr 6, 5 PM | $ 0.503 | -0.15% | ||
| Apr 6, 4 PM | $ 0.503 | +0.90% | ||
| Apr 6, 3 PM | $ 0.5 | +0.11% | ||
| Apr 6, 2 PM | $ 0.499 | -0.08% | ||
| Apr 6, 1 PM | $ 0.499 | +0.79% | ||
| Apr 6, 12 PM | $ 0.497 | +0.17% | ||
| Apr 6, 11 AM | $ 0.496 | +0.65% | ||
| Apr 6, 10 AM | $ 0.49 | +0.91% | ||