Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Staked USR Historical Data

WSTUSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.552
+0.88%
$4.65 million $44
Apr 8, 2 AM $0.547
-5.06%
$4.61 million $43
Apr 8, 1 AM $0.576
+5.10%
$4.86 million $45
Apr 8, 12 AM $0.547
-1.09%
$4.61 million $44
Apr 7, 11 PM $0.554
-6.10%
$4.67 million $45
Apr 7, 10 PM $0.589
-0.83%
$4.97 million $47
Apr 7, 9 PM $0.594
-1.29%
$5.01 million $48
Apr 7, 8 PM $0.601
+2.69%
$5.07 million $48
Apr 7, 7 PM $0.585
-0.39%
$4.93 million $47
Apr 7, 6 PM $0.588
-1.36%
$4.96 million $47
Apr 7, 5 PM $0.595
+2.11%
$5.02 million $48
Apr 7, 4 PM $0.583
-1.07%
$4.92 million $48
Apr 7, 3 PM $0.591
-0.83%
$4.98 million $48
Apr 7, 2 PM $0.595
+2.60%
$5.02 million $48
Apr 7, 1 PM $0.579
-2.16%
$4.88 million $47
Apr 7, 12 PM $0.592
-0.02%
$4.99 million $48
Apr 7, 11 AM $0.591
+1.89%
$4.99 million $48
Apr 7, 10 AM $0.58
-1.58%
$4.89 million $47
Apr 7, 9 AM $0.592
-1.17%
$4.99 million $48
Apr 7, 8 AM $0.598
+1.85%
$5.04 million $48
Apr 7, 7 AM $0.587
-1.71%
$4.95 million $48
Apr 7, 6 AM $0.598
+0.06%
$5.04 million $48
Apr 7, 5 AM $0.604
-5.09%
$5.09 million $46
Apr 7, 1 AM $0.496
+0.00%
$4.18 million $541
Apr 7, 12 AM $0.502
-0.22%
$4.23 million $537
Apr 6, 11 PM $0.501
-0.04%
$4.23 million $543
Apr 6, 10 PM $0.503
+0.53%
$4.24 million $542
Apr 6, 9 PM $0.499
-0.23%
$4.21 million $541
Apr 6, 8 PM $0.501
+0.05%
$4.22 million $539
Apr 6, 7 PM $0.502
+0.69%
$4.23 million $541
Apr 6, 6 PM $0.498
-0.45%
$4.2 million $541
Apr 6, 5 PM $0.503
-0.15%
$4.24 million $541
Apr 6, 4 PM $0.503
+0.90%
$4.24 million $540
Apr 6, 3 PM $0.5
+0.11%
$4.21 million $585
Apr 6, 2 PM $0.499
-0.08%
$4.2 million $582
Apr 6, 1 PM $0.499
+0.79%
$4.21 million $600
Apr 6, 12 PM $0.497
+0.17%
$4.19 million $599
Apr 6, 11 AM $0.496
+0.65%
$4.18 million $592
Apr 6, 10 AM $0.49
+0.91%
$4.13 million $589
Apr 6, 9 AM $0.485
-0.15%
$4.09 million $587
Apr 6, 8 AM $0.485
-0.29%
$4.09 million $584
Apr 6, 7 AM $0.487
+0.71%
$4.1 million $585
Apr 6, 6 AM $0.483
+0.19%
$4.08 million $584
Apr 6, 5 AM $0.482
+1.55%
$4.07 million $571
Apr 6, 4 AM $0.474
+0.93%
$4 million $570
Apr 6, 3 AM $0.469
-0.02%
$3.95 million $570
Apr 6, 2 AM $0.472
+0.71%
$3.98 million $563
Apr 6, 1 AM $0.472
+0.57%
$3.98 million $568
Apr 6, 12 AM $0.467
+1.68%
$3.93 million $651
Apr 5, 11 PM $0.458
-0.49%
$3.86 million $35