Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 AM | $0.552 | +0.88% | ||
| Apr 8, 2 AM | $0.547 | -5.06% | ||
| Apr 8, 1 AM | $0.576 | +5.10% | ||
| Apr 8, 12 AM | $0.547 | -1.09% | ||
| Apr 7, 11 PM | $0.554 | -6.10% | ||
| Apr 7, 10 PM | $0.589 | -0.83% | ||
| Apr 7, 9 PM | $0.594 | -1.29% | ||
| Apr 7, 8 PM | $0.601 | +2.69% | ||
| Apr 7, 7 PM | $0.585 | -0.39% | ||
| Apr 7, 6 PM | $0.588 | -1.36% | ||
| Apr 7, 5 PM | $0.595 | +2.11% | ||
| Apr 7, 4 PM | $0.583 | -1.07% | ||
| Apr 7, 3 PM | $0.591 | -0.83% | ||
| Apr 7, 2 PM | $0.595 | +2.60% | ||
| Apr 7, 1 PM | $0.579 | -2.16% | ||
| Apr 7, 12 PM | $0.592 | -0.02% | ||
| Apr 7, 11 AM | $0.591 | +1.89% | ||
| Apr 7, 10 AM | $0.58 | -1.58% | ||
| Apr 7, 9 AM | $0.592 | -1.17% | ||
| Apr 7, 8 AM | $0.598 | +1.85% | ||
| Apr 7, 7 AM | $0.587 | -1.71% | ||
| Apr 7, 6 AM | $0.598 | +0.06% | ||
| Apr 7, 5 AM | $0.604 | -5.09% | ||
| Apr 7, 1 AM | $0.496 | +0.00% | ||
| Apr 7, 12 AM | $0.502 | -0.22% | ||
| Apr 6, 11 PM | $0.501 | -0.04% | ||
| Apr 6, 10 PM | $0.503 | +0.53% | ||
| Apr 6, 9 PM | $0.499 | -0.23% | ||
| Apr 6, 8 PM | $0.501 | +0.05% | ||
| Apr 6, 7 PM | $0.502 | +0.69% | ||
| Apr 6, 6 PM | $0.498 | -0.45% | ||
| Apr 6, 5 PM | $0.503 | -0.15% | ||
| Apr 6, 4 PM | $0.503 | +0.90% | ||
| Apr 6, 3 PM | $0.5 | +0.11% | ||
| Apr 6, 2 PM | $0.499 | -0.08% | ||
| Apr 6, 1 PM | $0.499 | +0.79% | ||
| Apr 6, 12 PM | $0.497 | +0.17% | ||
| Apr 6, 11 AM | $0.496 | +0.65% | ||
| Apr 6, 10 AM | $0.49 | +0.91% | ||
| Apr 6, 9 AM | $0.485 | -0.15% | ||
| Apr 6, 8 AM | $0.485 | -0.29% | ||
| Apr 6, 7 AM | $0.487 | +0.71% | ||
| Apr 6, 6 AM | $0.483 | +0.19% | ||
| Apr 6, 5 AM | $0.482 | +1.55% | ||
| Apr 6, 4 AM | $0.474 | +0.93% | ||
| Apr 6, 3 AM | $0.469 | -0.02% | ||
| Apr 6, 2 AM | $0.472 | +0.71% | ||
| Apr 6, 1 AM | $0.472 | +0.57% | ||
| Apr 6, 12 AM | $0.467 | +1.68% | ||
| Apr 5, 11 PM | $0.458 | -0.49% | ||