Wrapped Staked USR Historical Data

WSTUSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0356
-0.12%
$ 299,872 $ 150
Mar 23, 7 PM $ 0.0356
-0.12%
$ 300,075 $ 150
Mar 23, 6 PM $ 0.0356
-0.78%
$ 299,921 $ 166
Mar 23, 11 AM $ 0.502
-38.17%
$ 4.24 million $ 5,196
Mar 23, 9 AM $ 0.274
+16.27%
$ 2.31 million $ 7,983
Mar 23, 8 AM $ 0.235
-9.37%
$ 1.99 million $ 8,853
Mar 23, 7 AM $ 0.225
-19.11%
$ 1.9 million $ 76,863
Mar 23, 6 AM $ 0.235
+75.63%
$ 1.99 million $ 137,926
Mar 23, 5 AM $ 0.228
+1.15%
$ 1.92 million $ 61,980
Mar 23, 4 AM $ 0.225
+41.17%
$ 1.9 million $ 3.69 million
Mar 23, 3 AM $ 0.0348
+5.42%
$ 293,436 $ 9.91 million
Mar 23, 2 AM $ 1.45
+4,067.84%
$ 12.23 million $ 2.19 million
Mar 23, 1 AM $ 1.49
+0.00%
$ 12.59 million $ 373,212
Mar 22, 7 PM $ 3.44
+0.00%
$ 28.97 million $ 54.38 million
Mar 22, 6 PM $ 0.07
+0.00%
$ 590,183 $ 50.36 million
Mar 22, 5 PM $ 0.07
-97.63%
$ 590,183 $ 1.28 million
Mar 22, 4 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 3 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 2 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 1 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 12 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 11 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 10 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 9 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 8 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 7 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 6 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 5 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 4 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 3 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Jan 24, 2 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 1 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 12 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 11 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 10 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 9 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 8 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 7 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 6 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 5 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 4 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 3 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 2 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 1 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 12 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 23, 11 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Dec 20, 5 PM $ 0.818
+0.04%
$ 5.74 million $ 3
Dec 20, 4 PM $ 0.817
-0.07%
$ 5.74 million $ 3
Dec 20, 3 PM $ 0.817
-0.10%
$ 5.74 million $ 3
Dec 20, 2 PM $ 0.818
-0.14%
$ 5.74 million $ 3