Wrapped Staked USR Historical Data

WSTUSR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.817
-0.10%
$ 5.74 million $ 3
Dec 20, 2 PM $ 0.818
-0.14%
$ 5.74 million $ 3
Dec 20, 1 PM $ 0.817
-0.50%
$ 5.73 million $ 3
Dec 20, 12 PM $ 0.821
+0.09%
$ 5.76 million $ 3
Dec 20, 11 AM $ 0.82
+0.27%
$ 5.76 million $ 3
Dec 20, 10 AM $ 0.818
-0.28%
$ 5.74 million $ 3
Dec 20, 9 AM $ 0.82
+0.04%
$ 5.76 million $ 3
Dec 20, 8 AM $ 0.821
+0.22%
$ 5.76 million $ 3
Dec 20, 7 AM $ 0.819
-0.01%
$ 5.75 million $ 3
Dec 20, 6 AM $ 0.82
-0.01%
$ 5.75 million $ 3
Dec 20, 5 AM $ 0.821
+0.10%
$ 5.76 million $ 3
Dec 20, 4 AM $ 0.821
-0.16%
$ 5.76 million $ 3
Dec 20, 3 AM $ 0.822
+0.00%
$ 5.77 million $ 3
Nov 4, 9 PM $ 0.863
-2.16%
$ 7.68 million $ 16
Nov 4, 8 PM $ 0.874
-2.74%
$ 7.77 million $ 16
Nov 4, 7 PM $ 0.904
-0.29%
$ 8.04 million $ 17
Nov 4, 6 PM $ 0.907
-2.55%
$ 8.07 million $ 17
Nov 4, 5 PM $ 0.932
-1.85%
$ 8.29 million $ 17
Nov 4, 4 PM $ 0.956
-1.76%
$ 8.5 million $ 18
Nov 4, 3 PM $ 0.979
+0.95%
$ 8.7 million $ 18
Nov 4, 2 PM $ 0.961
-0.55%
$ 8.55 million $ 18
Nov 4, 1 PM $ 0.964
+0.09%
$ 8.58 million $ 18
Nov 4, 12 PM $ 0.964
-0.39%
$ 8.57 million $ 18
Nov 4, 11 AM $ 0.965
+0.83%
$ 8.58 million $ 18
Nov 4, 10 AM $ 0.958
-0.24%
$ 8.52 million $ 18
Nov 4, 9 AM $ 0.96
-0.23%
$ 8.54 million $ 18
Nov 4, 8 AM $ 0.962
+0.56%
$ 8.55 million $ 18
Nov 4, 7 AM $ 0.959
-0.48%
$ 8.53 million $ 18
Nov 4, 6 AM $ 0.97
+0.21%
$ 8.62 million $ 18
Nov 4, 5 AM $ 0.973
-2.36%
$ 8.66 million $ 19
Nov 4, 4 AM $ 1
-0.19%
$ 8.9 million $ 19
Nov 4, 3 AM $ 1
+0.50%
$ 8.9 million $ 19
Nov 4, 2 AM $ 0.998
-0.24%
$ 8.88 million $ 19
Nov 4, 1 AM $ 0.998
+0.09%
$ 8.88 million $ 19
Nov 4, 12 AM $ 0.983
-0.55%
$ 8.75 million $ 19
Nov 3, 11 PM $ 0.988
+0.01%
$ 8.78 million $ 18
Nov 3, 10 PM $ 0.982
-0.58%
$ 8.73 million $ 19
Oct 31, 6 PM $ 1.03
-0.08%
$ 9.21 million $ 199
Oct 31, 5 PM $ 1.03
-0.69%
$ 9.21 million $ 198
Oct 31, 4 PM $ 1.04
-0.05%
$ 9.31 million $ 200
Oct 31, 3 PM $ 1.04
+0.36%
$ 9.31 million $ 201
Oct 31, 2 PM $ 1.04
+0.34%
$ 9.29 million $ 200
Oct 31, 1 PM $ 1.04
+0.15%
$ 9.28 million $ 361
Oct 31, 12 PM $ 1.04
+0.59%
$ 9.33 million $ 363
Oct 31, 11 AM $ 1.03
-0.38%
$ 9.25 million $ 359
Oct 31, 10 AM $ 1.04
-0.07%
$ 9.26 million $ 361
Oct 31, 9 AM $ 1.04
+0.13%
$ 9.27 million $ 361
Oct 31, 8 AM $ 1.03
+0.29%
$ 9.25 million $ 359
Oct 31, 7 AM $ 1.03
+0.32%
$ 9.25 million $ 360
Oct 31, 6 AM $ 1.03
-0.70%
$ 9.22 million $ 360