Wrapped Staked USR Historical Data

WSTUSR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.46
+0.63%
$3.88 million $35
Apr 5, 9 PM $0.456
+0.38%
$3.85 million $54
Apr 5, 8 PM $0.455
+0.10%
$3.83 million $60
Apr 5, 7 PM $0.455
+0.08%
$3.83 million $60
Apr 5, 6 PM $0.453
-13.71%
$3.82 million $60
Apr 5, 5 PM $0.526
-0.44%
$4.43 million $67
Apr 5, 4 PM $0.52
-7.99%
$4.38 million $71
Apr 5, 3 PM $0.557
-8.59%
$4.69 million $118
Apr 5, 2 PM $0.606
+0.33%
$5.11 million $81
Apr 5, 1 PM $0.639
-0.08%
$5.39 million $70
Apr 5, 12 PM $0.638
-0.66%
$5.38 million $70
Apr 5, 11 AM $0.641
-0.71%
$5.4 million $70
Apr 5, 10 AM $0.642
+8.84%
$5.42 million $70
Apr 5, 9 AM $0.59
-7.15%
$4.97 million $65
Apr 5, 8 AM $0.638
-2.34%
$5.38 million $68
Apr 5, 7 AM $0.65
+8.88%
$5.48 million $117
Apr 5, 6 AM $0.597
-7.11%
$5.03 million $109
Apr 5, 5 AM $0.645
-1.69%
$5.44 million $113
Apr 5, 4 AM $0.653
+8.48%
$5.51 million $116
Apr 5, 3 AM $0.602
-7.61%
$5.07 million $108
Apr 5, 2 AM $0.654
-0.32%
$5.51 million $113
Apr 5, 1 AM $0.656
+8.54%
$5.53 million $160
Apr 5, 12 AM $0.605
-8.44%
$5.1 million $166
Apr 4, 11 PM $0.663
+0.29%
$5.59 million $176
Apr 4, 10 PM $0.658
+8.50%
$5.55 million $179
Apr 4, 9 PM $0.607
-8.98%
$5.12 million $190
Apr 4, 8 PM $0.679
-2.28%
$5.73 million $197
Apr 4, 7 PM $0.695
+9.07%
$5.86 million $225
Apr 4, 6 PM $0.637
+1.54%
$5.37 million $227
Apr 4, 5 PM $0.625
-9.06%
$5.27 million $247
Apr 4, 4 PM $0.668
-6.18%
$5.63 million $417
Apr 4, 3 PM $0.709
-1.98%
$5.98 million $2,389
Apr 4, 2 PM $0.724
-2.65%
$6.1 million $82,008
Apr 4, 1 PM $0.744
-1.04%
$6.27 million $84,341
Apr 4, 12 PM $0.751
+3.40%
$6.33 million $85,343
Apr 4, 11 AM $0.726
+0.38%
$6.12 million $82,644
Apr 4, 10 AM $0.724
-0.97%
$6.1 million $82,134
Apr 4, 9 AM $0.731
-0.04%
$6.16 million $82,928
Apr 4, 8 AM $0.731
-3.96%
$6.16 million $83,226
Apr 4, 7 AM $0.761
-0.46%
$6.42 million $82,243
Apr 4, 6 AM $0.765
+0.89%
$6.45 million $82,725
Apr 4, 5 AM $0.758
-1.65%
$6.39 million $82,101
Apr 4, 4 AM $0.771
-0.65%
$6.5 million $83,354
Apr 4, 3 AM $0.776
+1.31%
$6.54 million $83,961
Apr 4, 2 AM $0.765
-1.22%
$6.45 million $82,892
Apr 4, 1 AM $0.778
-3.93%
$6.56 million $84,067
Apr 4, 12 AM $0.81
+1.09%
$6.83 million $84,311
Apr 3, 11 PM $0.801
-1.24%
$6.75 million $83,483
Apr 3, 10 PM $0.811
-1.44%
$6.84 million $84,421
Apr 3, 9 PM $0.823
+1.73%
$6.94 million $85,686