Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 15
| Date | | |
|---|---|---|
| Oct 31, 8 AM | $ 1.03 | +0.29% |
| Oct 31, 7 AM | $ 1.03 | +0.32% |
| Oct 31, 6 AM | $ 1.03 | -0.70% |
| Oct 31, 5 AM | $ 1.04 | -0.15% |
| Oct 31, 4 AM | $ 1.04 | +0.97% |
| Oct 31, 3 AM | $ 1.03 | +0.21% |
| Oct 31, 2 AM | $ 1.03 | -0.19% |
| Oct 31, 1 AM | $ 1.04 | +0.63% |
| Oct 31, 12 AM | $ 1.03 | +0.57% |
| Oct 30, 11 PM | $ 1.02 | +0.40% |
| Oct 30, 10 PM | $ 1.02 | -0.04% |
| Oct 30, 9 PM | $ 1.01 | +0.47% |
| Oct 30, 8 PM | $ 1 | +0.46% |
| Oct 30, 7 PM | $ 1 | -0.09% |
| Oct 30, 6 PM | $ 0.985 | -0.39% |
| Oct 30, 5 PM | $ 0.986 | -1.04% |
| Oct 30, 4 PM | $ 1 | +0.75% |
| Oct 30, 3 PM | $ 0.996 | -0.49% |
| Oct 25, 8 PM | $ 1.06 | +0.00% |
| Oct 25, 7 PM | $ 1.06 | +0.01% |
| Oct 25, 6 PM | $ 1.06 | +0.48% |
| Oct 25, 5 PM | $ 1.05 | +0.11% |
| Oct 25, 4 PM | $ 1.05 | -0.06% |
| Oct 25, 3 PM | $ 1.05 | -0.12% |
| Oct 25, 2 PM | $ 1.05 | -0.01% |
| Oct 25, 1 PM | $ 1.05 | -0.32% |
| Oct 25, 12 PM | $ 1.06 | +0.24% |
| Oct 25, 11 AM | $ 1.05 | -0.05% |
| Oct 25, 10 AM | $ 1.05 | -0.30% |
| Oct 25, 9 AM | $ 1.05 | +0.17% |
| Oct 25, 8 AM | $ 1.05 | +0.27% |
| Oct 25, 7 AM | $ 1.05 | +0.29% |
| Oct 25, 6 AM | $ 1.05 | +0.01% |
| Oct 25, 5 AM | $ 1.05 | -0.09% |
| Oct 25, 4 AM | $ 1.05 | +0.01% |
| Oct 25, 3 AM | $ 1.05 | -0.16% |
| Oct 25, 2 AM | $ 1.05 | +0.10% |
| Oct 25, 1 AM | $ 1.05 | +0.25% |
| Oct 25, 12 AM | $ 1.05 | -0.31% |
| Oct 24, 11 PM | $ 1.05 | +0.02% |
| Oct 24, 10 PM | $ 1.05 | +0.06% |
| Oct 24, 9 PM | $ 1.05 | -0.05% |
| Oct 24, 1 PM | $ 0.847 | +0.00% |
| Oct 24, 12 PM | $ 0.847 | +0.00% |
| Oct 24, 11 AM | $ 0.847 | +0.00% |
| Oct 24, 10 AM | $ 0.847 | +0.00% |
| Oct 24, 9 AM | $ 0.847 | +0.00% |
| Oct 24, 8 AM | $ 0.847 | +0.00% |
| Oct 24, 7 AM | $ 0.847 | +0.00% |
| Oct 24, 6 AM | $ 0.847 | +0.00% |