Wrapped Staked USR Historical Data

WSTUSR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.809
-0.54%
$6.82 million $84,332
Apr 3, 7 PM $0.816
-3.46%
$6.88 million $84,316
Apr 3, 6 PM $0.845
+9.57%
$7.12 million $84,689
Apr 3, 5 PM $0.771
+2.47%
$6.5 million $77,287
Apr 3, 4 PM $0.759
+2.70%
$6.4 million $67,982
Apr 3, 3 PM $0.744
-12.43%
$6.27 million $55,771
Apr 3, 2 PM $0.76
+93.55%
$6.41 million $1,332
Apr 3, 1 PM $0.405
+41.23%
$3.42 million $78
Apr 3, 12 PM $0.284
-1.54%
$2.39 million $43
Apr 3, 11 AM $0.288
-4.23%
$2.42 million $43
Apr 3, 10 AM $0.301
+4.04%
$2.54 million $44
Apr 3, 9 AM $0.297
-14.97%
$2.5 million $44
Apr 3, 8 AM $0.336
-1.01%
$2.83 million $53
Apr 3, 7 AM $0.329
-20.38%
$2.77 million $44
Apr 3, 6 AM $0.426
+8.07%
$3.59 million $32
Apr 3, 5 AM $0.396
+7.81%
$3.34 million $40
Apr 3, 4 AM $0.367
+2.81%
$3.1 million $39
Apr 3, 3 AM $0.357
-0.05%
$3.01 million $39
Apr 3, 2 AM $0.359
-2.00%
$3.03 million $38
Apr 3, 1 AM $0.367
+11.83%
$3.1 million $38
Apr 3, 12 AM $0.329
-2.07%
$2.77 million $29
Apr 2, 11 PM $0.337
+0.90%
$2.84 million $30
Apr 2, 10 PM $0.334
-0.22%
$2.82 million $29
Apr 2, 9 PM $0.332
-2.09%
$2.8 million $30
Apr 2, 8 PM $0.342
-1.37%
$2.88 million $30
Apr 2, 7 PM $0.345
+4.46%
$2.91 million $30
Apr 2, 6 PM $0.33
-2.41%
$2.78 million $30
Apr 2, 5 PM $0.339
-2.00%
$2.86 million $30
Apr 2, 4 PM $0.345
-13.12%
$2.91 million $31
Apr 2, 3 PM $0.398
-3.30%
$3.36 million $20
Apr 2, 2 PM $0.409
-4.62%
$3.45 million $21
Apr 2, 1 PM $0.425
+2.65%
$3.59 million $102
Apr 2, 12 PM $0.415
-6.02%
$3.5 million $100
Apr 2, 11 AM $0.388
+1.66%
$3.27 million $135
Apr 2, 10 AM $0.379
+1.86%
$3.2 million $137
Apr 2, 9 AM $0.374
-3.54%
$3.15 million $135
Apr 2, 8 AM $0.388
+2.15%
$3.27 million $136
Apr 2, 7 AM $0.38
+2.95%
$3.2 million $138
Apr 2, 6 AM $0.37
-3.01%
$3.12 million $135
Apr 2, 5 AM $0.376
-17.62%
$3.17 million $125
Apr 2, 4 AM $0.455
-0.10%
$3.83 million $135
Apr 2, 3 AM $0.454
+5.72%
$3.83 million $136
Apr 2, 2 AM $0.43
-5.94%
$3.63 million $130
Apr 2, 1 AM $0.457
+3.76%
$3.86 million $135
Apr 2, 12 AM $0.44
+0.84%
$3.71 million $123
Apr 1, 11 PM $0.437
-2.82%
$3.69 million $120
Apr 1, 10 PM $0.45
+2.94%
$3.79 million $123
Apr 1, 9 PM $0.435
-2.91%
$3.66 million $125
Apr 1, 8 PM $0.449
-3.14%
$3.78 million $143
Apr 1, 7 PM $0.464
+3.12%
$3.91 million $146