Wrapped Staked USR Historical Data

WSTUSR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.376
-17.62%
$ 3.17 million $ 125
Apr 2, 4 AM $ 0.455
-0.10%
$ 3.83 million $ 135
Apr 2, 3 AM $ 0.454
+5.72%
$ 3.83 million $ 136
Apr 2, 2 AM $ 0.43
-5.94%
$ 3.63 million $ 130
Apr 2, 1 AM $ 0.457
+3.76%
$ 3.86 million $ 135
Apr 2, 12 AM $ 0.44
+0.84%
$ 3.71 million $ 123
Apr 1, 11 PM $ 0.437
-2.82%
$ 3.69 million $ 120
Apr 1, 10 PM $ 0.45
+2.94%
$ 3.79 million $ 123
Apr 1, 9 PM $ 0.435
-2.91%
$ 3.66 million $ 125
Apr 1, 8 PM $ 0.449
-3.14%
$ 3.78 million $ 143
Apr 1, 7 PM $ 0.464
+3.12%
$ 3.91 million $ 146
Apr 1, 6 PM $ 0.448
-0.12%
$ 3.78 million $ 145
Apr 1, 5 PM $ 0.449
-0.63%
$ 3.78 million $ 145
Apr 1, 4 PM $ 0.446
-4.41%
$ 3.76 million $ 155
Apr 1, 3 PM $ 0.464
+1.77%
$ 3.92 million $ 148
Apr 1, 2 PM $ 0.455
-11.18%
$ 3.84 million $ 147
Apr 1, 1 PM $ 0.517
+5.09%
$ 4.36 million $ 64
Apr 1, 12 PM $ 0.492
+2.18%
$ 4.15 million $ 121
Apr 1, 11 AM $ 0.481
-5.89%
$ 4.06 million $ 122
Apr 1, 10 AM $ 0.513
-2.22%
$ 4.32 million $ 80
Apr 1, 9 AM $ 0.525
+3.69%
$ 4.42 million $ 81
Apr 1, 8 AM $ 0.505
+0.06%
$ 4.26 million $ 82
Apr 1, 7 AM $ 0.507
-1.74%
$ 4.27 million $ 80
Apr 1, 6 AM $ 0.518
+1.25%
$ 4.37 million $ 90
Apr 1, 5 AM $ 0.511
-7.09%
$ 4.31 million $ 91
Apr 1, 4 AM $ 0.551
-1.65%
$ 4.65 million $ 123
Apr 1, 3 AM $ 0.548
-2.05%
$ 4.62 million $ 143
Apr 1, 2 AM $ 0.544
-22.53%
$ 4.58 million $ 145
Apr 1, 1 AM $ 0.715
+30.53%
$ 6.03 million $ 47
Apr 1, 12 AM $ 0.549
+0.22%
$ 4.63 million $ 138
Mar 31, 11 PM $ 0.547
+1.40%
$ 4.62 million $ 138
Mar 31, 10 PM $ 0.54
-0.81%
$ 4.56 million $ 140
Mar 31, 9 PM $ 0.549
+8.27%
$ 4.63 million $ 134
Mar 31, 8 PM $ 0.506
+0.53%
$ 4.26 million $ 123
Mar 31, 7 PM $ 0.503
-0.87%
$ 4.24 million $ 123
Mar 31, 6 PM $ 0.506
+7.21%
$ 4.27 million $ 123
Mar 31, 5 PM $ 0.472
-6.65%
$ 3.98 million $ 118
Mar 31, 4 PM $ 0.505
-7.72%
$ 4.26 million $ 117
Mar 31, 3 PM $ 0.541
+11.59%
$ 4.57 million $ 159
Mar 31, 2 PM $ 0.485
-8.70%
$ 4.09 million $ 148
Mar 31, 1 PM $ 0.537
+17.67%
$ 4.53 million $ 167
Mar 31, 12 PM $ 0.453
-4.18%
$ 3.82 million $ 118
Mar 31, 11 AM $ 0.552
+15.14%
$ 4.65 million $ 46
Mar 31, 10 AM $ 0.478
-1.85%
$ 4.03 million $ 98
Mar 31, 9 AM $ 0.487
+1.63%
$ 4.11 million $ 99
Mar 31, 8 AM $ 0.479
+0.06%
$ 4.04 million $ 98
Mar 31, 7 AM $ 0.479
-3.41%
$ 4.04 million $ 98
Mar 31, 6 AM $ 0.496
-0.39%
$ 4.18 million $ 88
Mar 31, 5 AM $ 0.498
+0.76%
$ 4.2 million $ 89
Mar 31, 4 AM $ 0.494
+2.35%
$ 4.16 million $ 87