Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Staked USR Historical Data

WSTUSR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.448
-0.12%
$3.78 million $145
Apr 1, 5 PM $0.449
-0.63%
$3.78 million $145
Apr 1, 4 PM $0.446
-4.41%
$3.76 million $155
Apr 1, 3 PM $0.464
+1.77%
$3.92 million $148
Apr 1, 2 PM $0.455
-11.18%
$3.84 million $147
Apr 1, 1 PM $0.517
+5.09%
$4.36 million $64
Apr 1, 12 PM $0.492
+2.18%
$4.15 million $121
Apr 1, 11 AM $0.481
-5.89%
$4.06 million $122
Apr 1, 10 AM $0.513
-2.22%
$4.32 million $80
Apr 1, 9 AM $0.525
+3.69%
$4.42 million $81
Apr 1, 8 AM $0.505
+0.06%
$4.26 million $82
Apr 1, 7 AM $0.507
-1.74%
$4.27 million $80
Apr 1, 6 AM $0.518
+1.25%
$4.37 million $90
Apr 1, 5 AM $0.511
-7.09%
$4.31 million $91
Apr 1, 4 AM $0.551
-1.65%
$4.65 million $123
Apr 1, 3 AM $0.548
-2.05%
$4.62 million $143
Apr 1, 2 AM $0.544
-22.53%
$4.58 million $145
Apr 1, 1 AM $0.715
+30.53%
$6.03 million $47
Apr 1, 12 AM $0.549
+0.22%
$4.63 million $138
Download