Wrapped Staked USR Historical Data

WSTUSR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 6 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 5 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 4 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 3 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 2 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 1 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 24, 12 AM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 23, 11 PM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 23, 10 PM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 23, 9 PM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 23, 8 PM $ 0.847
+0.00%
$ 7.05 million $ 1
Oct 23, 8 AM $ 1.05
+0.25%
$ 8.7 million $ 1
Oct 23, 7 AM $ 1.04
+0.05%
$ 8.68 million $ 1
Oct 23, 6 AM $ 1.04
+1.00%
$ 8.67 million $ 1
Oct 23, 5 AM $ 1.03
-0.05%
$ 8.59 million $ 1
Oct 23, 4 AM $ 1.03
+0.15%
$ 8.56 million $ 1
Oct 23, 3 AM $ 1.03
+0.23%
$ 8.57 million $ 1
Oct 23, 2 AM $ 1.03
+0.04%
$ 8.56 million $ 1
Oct 23, 1 AM $ 1.03
+0.40%
$ 8.54 million $ 1
Oct 23, 12 AM $ 1.02
+0.22%
$ 8.51 million $ 1
Oct 22, 11 PM $ 1.02
+1.47%
$ 8.51 million $ 1
Oct 22, 10 PM $ 1
-0.16%
$ 8.36 million $ 1
Oct 22, 9 PM $ 1
-1.74%
$ 8.34 million $ 1
Oct 22, 8 PM $ 1.02
-0.46%
$ 8.46 million $ 1
Oct 22, 7 PM $ 1.02
+0.47%
$ 8.53 million $ 1
Oct 22, 6 PM $ 1.02
-0.46%
$ 8.5 million $ 1
Oct 22, 5 PM $ 1.03
-0.70%
$ 8.55 million $ 1
Oct 22, 4 PM $ 1.03
-0.44%
$ 8.55 million $ 1
Oct 22, 3 PM $ 1.02
+0.38%
$ 8.51 million $ 1
Oct 22, 2 PM $ 1.02
-0.99%
$ 8.5 million $ 1
Oct 22, 1 PM $ 1.03
-0.13%
$ 8.59 million $ 1
Oct 22, 12 PM $ 1.03
+0.43%
$ 8.59 million $ 1
Oct 22, 11 AM $ 1.03
+0.30%
$ 8.56 million $ 1
Oct 13, 1 AM $ 1.11
+0.00%
$ 8.48 million $ 27
Oct 13, 12 AM $ 1.11
-0.09%
$ 8.48 million $ 27
Oct 12, 11 PM $ 1.11
+0.06%
$ 8.49 million $ 27
Oct 12, 10 PM $ 1.11
+0.22%
$ 8.46 million $ 27
Oct 12, 9 PM $ 1.1
-1.12%
$ 8.4 million $ 48
Oct 12, 8 PM $ 1.11
+0.32%
$ 8.48 million $ 47
Oct 12, 7 PM $ 1.11
+0.92%
$ 8.47 million $ 47
Oct 12, 6 PM $ 1.11
-0.48%
$ 8.44 million $ 48
Oct 12, 5 PM $ 1.11
-0.20%
$ 8.46 million $ 48
Oct 12, 4 PM $ 1.1
+1.37%
$ 8.34 million $ 47
Oct 12, 3 PM $ 1.08
+3.90%
$ 8.25 million $ 46
Oct 12, 2 PM $ 1.03
+0.69%
$ 7.85 million $ 44
Oct 12, 1 PM $ 1.02
-0.51%
$ 7.79 million $ 44
Oct 12, 12 PM $ 1.03
+0.66%
$ 7.59 million $ 44
Oct 12, 11 AM $ 1.03
-0.17%
$ 7.54 million $ 44
Oct 12, 10 AM $ 1.03
-0.37%
$ 7.54 million $ 44