Wrapped Staked USR Historical Data

WSTUSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.448
-0.12%
$3.78 million $145
Apr 1, 5 PM $0.449
-0.63%
$3.78 million $145
Apr 1, 4 PM $0.446
-4.41%
$3.76 million $155
Apr 1, 3 PM $0.464
+1.77%
$3.92 million $148
Apr 1, 2 PM $0.455
-11.18%
$3.84 million $147
Apr 1, 1 PM $0.517
+5.09%
$4.36 million $64
Apr 1, 12 PM $0.492
+2.18%
$4.15 million $121
Apr 1, 11 AM $0.481
-5.89%
$4.06 million $122
Apr 1, 10 AM $0.513
-2.22%
$4.32 million $80
Apr 1, 9 AM $0.525
+3.69%
$4.42 million $81
Apr 1, 8 AM $0.505
+0.06%
$4.26 million $82
Apr 1, 7 AM $0.507
-1.74%
$4.27 million $80
Apr 1, 6 AM $0.518
+1.25%
$4.37 million $90
Apr 1, 5 AM $0.511
-7.09%
$4.31 million $91
Apr 1, 4 AM $0.551
-1.65%
$4.65 million $123
Apr 1, 3 AM $0.548
-2.05%
$4.62 million $143
Apr 1, 2 AM $0.544
-22.53%
$4.58 million $145
Apr 1, 1 AM $0.715
+30.53%
$6.03 million $47
Apr 1, 12 AM $0.549
+0.22%
$4.63 million $138
Mar 31, 11 PM $0.547
+1.40%
$4.62 million $138
Mar 31, 10 PM $0.54
-0.81%
$4.56 million $140
Mar 31, 9 PM $0.549
+8.27%
$4.63 million $134
Mar 31, 8 PM $0.506
+0.53%
$4.26 million $123
Mar 31, 7 PM $0.503
-0.87%
$4.24 million $123
Mar 31, 6 PM $0.506
+7.21%
$4.27 million $123
Mar 31, 5 PM $0.472
-6.65%
$3.98 million $118
Mar 31, 4 PM $0.505
-7.72%
$4.26 million $117
Mar 31, 3 PM $0.541
+11.59%
$4.57 million $159
Mar 31, 2 PM $0.485
-8.70%
$4.09 million $148
Mar 31, 1 PM $0.537
+17.67%
$4.53 million $167
Mar 31, 12 PM $0.453
-4.18%
$3.82 million $118
Mar 31, 11 AM $0.552
+15.14%
$4.65 million $46
Mar 31, 10 AM $0.478
-1.85%
$4.03 million $98
Mar 31, 9 AM $0.487
+1.63%
$4.11 million $99
Mar 31, 8 AM $0.479
+0.06%
$4.04 million $98
Mar 31, 7 AM $0.479
-3.41%
$4.04 million $98
Mar 31, 6 AM $0.496
-0.39%
$4.18 million $88
Mar 31, 5 AM $0.498
+0.76%
$4.2 million $89
Mar 31, 4 AM $0.494
+2.35%
$4.16 million $87
Mar 31, 3 AM $0.483
+0.02%
$4.07 million $64
Mar 31, 2 AM $0.483
+1.55%
$4.07 million $63
Mar 31, 1 AM $0.478
-2.19%
$4.03 million $63
Mar 31, 12 AM $0.486
+1.07%
$4.1 million $48
Mar 30, 11 PM $0.481
+0.50%
$4.05 million $58
Mar 30, 10 PM $0.479
-0.12%
$4.04 million $67
Mar 30, 9 PM $0.483
+0.50%
$4.07 million $67
Mar 30, 8 PM $0.48
-3.44%
$4.05 million $69
Mar 30, 7 PM $0.499
+1.82%
$4.21 million $57
Mar 30, 6 PM $0.489
-5.50%
$4.12 million $57
Mar 30, 5 PM $0.517
+4.82%
$4.36 million $60