Wrapped Staked USR Historical Data

WSTUSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0342
-3.30%
$288,539 $5
Mar 26, 2026 $0.0353
-99.56%
$297,512 $1
Mar 25, 2026 $0.0361
+1.76%
$304,584 $2
Mar 24, 2026 $0.035
-2.32%
$295,422 $31
Mar 23, 2026 $0.0358
-97.60%
$301,783 $71
Mar 22, 2026 $3.44
+16.40%
$28.97 million $54.38 million
Jan 24, 2026 $0.853
+0.00%
$-- $1
Jan 23, 2026 $0.853
+0.00%
$7.19 million $1
Dec 20, 2025 $0.818
-0.46%
$-- $3
Nov 4, 2025 $0.863
-12.69%
$7.68 million $16
Nov 3, 2025 $0.988
-0.01%
$8.78 million $18
Oct 31, 2025 $1.03
+0.76%
$9.21 million $199
Oct 30, 2025 $1.02
+1.49%
$9.02 million $354
Oct 25, 2025 $1.06
+0.72%
$8.81 million $5
Oct 24, 2025 $1.05
+24.33%
$8.76 million $5
Oct 23, 2025 $0.847
-16.95%
$7.05 million $1
Oct 22, 2025 $1
-1.98%
$8.51 million $1
Oct 13, 2025 $1.11
-0.38%
$-- $27
Oct 12, 2025 $1.11
+13.55%
$8.49 million $27
Oct 11, 2025 $0.981
-3.21%
$7.2 million $49
Oct 3, 2025 $1.11
+0.00%
$7.82 million $0.1
Oct 2, 2025 $1.11
+0.08%
$7.82 million $1,533
Oct 1, 2025 $1.11
+0.00%
$7.92 million $4
Sep 30, 2025 $1.11
+0.00%
$7.93 million $624
Sep 29, 2025 $1.11
+0.03%
$-- $1,467
Download