Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 2
| Date | | |
|---|---|---|
| Apr 14, 9 PM | $ 0.497 | -1.16% |
| Apr 14, 8 PM | $ 0.505 | -0.10% |
| Apr 14, 7 PM | $ 0.508 | +0.54% |
| Apr 14, 6 PM | $ 0.507 | +0.28% |
| Apr 14, 5 PM | $ 0.51 | +3.83% |
| Apr 14, 4 PM | $ 0.495 | +0.78% |
| Apr 14, 3 PM | $ 0.495 | +0.93% |
| Apr 14, 2 PM | $ 0.493 | -0.08% |
| Apr 14, 1 PM | $ 0.496 | +0.72% |
| Apr 14, 12 PM | $ 0.493 | +0.32% |
| Apr 14, 11 AM | $ 0.493 | -0.73% |
| Apr 14, 10 AM | $ 0.499 | +0.19% |
| Apr 14, 9 AM | $ 0.5 | +0.12% |
| Apr 14, 8 AM | $ 0.5 | -1.76% |
| Apr 14, 7 AM | $ 0.507 | -2.82% |
| Apr 14, 6 AM | $ 0.519 | +3.70% |
| Apr 14, 5 AM | $ 0.497 | -2.49% |
| Apr 14, 4 AM | $ 0.505 | -4.40% |
| Apr 14, 3 AM | $ 0.522 | -1.50% |
| Apr 14, 2 AM | $ 0.523 | -6.44% |
| Apr 14, 1 AM | $ 0.549 | -1.91% |
| Apr 14, 12 AM | $ 0.551 | -1.75% |
| Apr 13, 11 PM | $ 0.55 | -2.10% |
| Apr 13, 10 PM | $ 0.555 | -2.08% |
| Apr 13, 9 PM | $ 0.558 | -1.62% |
| Apr 13, 8 PM | $ 0.557 | -2.31% |
| Apr 13, 7 PM | $ 0.559 | -2.84% |
| Apr 13, 6 PM | $ 0.564 | -17.51% |
| Apr 13, 5 PM | $ 0.527 | +9.15% |
| Apr 13, 4 PM | $ 0.654 | +0.01% |
| Apr 13, 3 PM | $ 0.661 | +0.21% |
| Apr 13, 2 PM | $ 0.484 | -26.56% |
| Apr 13, 1 PM | $ 0.484 | -26.57% |
| Apr 13, 12 PM | $ 0.484 | -26.58% |
| Apr 13, 11 AM | $ 0.484 | -26.58% |
| Apr 13, 10 AM | $ 0.484 | -26.59% |
| Apr 13, 9 AM | $ 0.484 | -26.59% |
| Apr 13, 8 AM | $ 0.484 | -26.60% |
| Apr 13, 7 AM | $ 0.484 | -26.62% |
| Apr 13, 6 AM | $ 0.485 | -28.63% |
| Apr 13, 5 AM | $ 0.484 | -28.64% |
| Apr 13, 4 AM | $ 0.484 | -28.63% |
| Apr 13, 3 AM | $ 0.485 | -29.23% |
| Apr 13, 2 AM | $ 0.482 | -29.50% |
| Apr 12, 12 PM | $ 0.446 | +0.43% |
| Apr 12, 11 AM | $ 0.444 | +0.29% |
| Apr 12, 10 AM | $ 0.442 | -0.70% |
| Apr 12, 9 AM | $ 0.447 | -0.12% |
| Apr 12, 8 AM | $ 0.448 | +0.09% |
| Apr 12, 7 AM | $ 0.447 | -0.02% |