Coinranking
Wrapped Staked USR Historical Data
WSTUSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 PM | $ 1.12 | -0.06% | ||
| Jun 4, 10 PM | $ 1.11 | -5.38% | ||
| Jun 4, 9 PM | $ 1.18 | +0.06% | ||
| Jun 4, 8 PM | $ 1.18 | +0.64% | ||
| Jun 4, 7 PM | $ 1.06 | -0.22% | ||
| Jun 4, 6 PM | $ 1.06 | +0.20% | ||
| Jun 4, 5 PM | $ 1.06 | +0.06% | ||
| Jun 4, 4 PM | $ 1.05 | -0.52% | ||
| Jun 4, 3 PM | $ 1.06 | -0.19% | ||
| Jun 4, 2 PM | $ 1.06 | +0.24% | ||
| Jun 4, 1 PM | $ 1.06 | -0.58% | ||
| Jun 3, 6 AM | $ 1.8 | +0.00% | ||
| Jun 3, 5 AM | $ 1.64 | -4.84% | ||
| Jun 3, 4 AM | $ 1.73 | +7.13% | ||
| Jun 3, 3 AM | $ 1.59 | +0.04% | ||
| Jun 3, 2 AM | $ 1.59 | +0.18% | ||
| Jun 3, 1 AM | $ 1.59 | -0.85% | ||
| Jun 3, 12 AM | $ 1.51 | -0.72% | ||
| Jun 2, 11 PM | $ 1.56 | +0.15% | ||
| Jun 2, 10 PM | $ 1.56 | +0.45% | ||
| Jun 2, 9 PM | $ 1.55 | +0.37% | ||
| Jun 2, 8 PM | $ 1.54 | +0.75% | ||
| Jun 2, 7 PM | $ 1.53 | +1.68% | ||
| Jun 2, 6 PM | $ 1.45 | +3.97% | ||
| Jun 2, 5 PM | $ 1.38 | +5.14% | ||
| Jun 2, 4 PM | $ 1.31 | +7.25% | ||
| Jun 2, 3 PM | $ 1.14 | +3.18% | ||
| Jun 2, 2 PM | $ 1.16 | -8.51% | ||
| Jun 2, 1 PM | $ 1.2 | -0.14% | ||
| Jun 2, 12 PM | $ 1.18 | +0.54% | ||
| Jun 2, 11 AM | $ 1.24 | +24.40% | ||
| Jun 2, 10 AM | $ 0.879 | +28.22% | ||
| Jun 2, 9 AM | $ 0.633 | +30.26% | ||
| Jun 2, 8 AM | $ 0.591 | -6.69% | ||
| Jun 2, 7 AM | $ 0.481 | +2.01% | ||
| Jun 2, 6 AM | $ 0.678 | +35.06% | ||
| Jun 2, 5 AM | $ 0.515 | -28.71% | ||
| Jun 2, 4 AM | $ 0.698 | +0.13% | ||
| Jun 2, 3 AM | $ 0.708 | +1.30% | ||
| Jun 2, 2 AM | $ 0.744 | -1.22% | ||
| Jun 2, 1 AM | $ 0.707 | +0.00% | ||
| Jun 2, 12 AM | $ 0.689 | -2.16% | ||
| Jun 1, 11 PM | $ 0.819 | +5.28% | ||
| Jun 1, 10 PM | $ 0.723 | -21.76% | ||
| Jun 1, 9 PM | $ 0.503 | +34.73% | ||
| Jun 1, 8 PM | $ 0.363 | -22.68% | ||
| Jun 1, 7 PM | $ 0.355 | -0.19% | ||
| Jun 1, 6 PM | $ 0.356 | +0.50% | ||
| Jun 1, 5 PM | $ 0.354 | -1.44% | ||
| Jun 1, 4 PM | $ 0.362 | -7.18% | ||