Adobe (Reality Tokenized) Historical Data

rADBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $226.9
+0.22%
$9,543 $820.5 million
Jul 22, 1 AM $226.4
-0.24%
$9,522 $820.44 million
Jul 22, 12 AM $226.95
+0.13%
$9,545 $820.3 million
Jul 21, 11 PM $226.66
-0.15%
$9,533 $819.48 million
Jul 21, 10 PM $227.01
+0.02%
$9,547 $818.94 million
Jul 21, 9 PM $226.96
-0.11%
$9,545 $818.17 million
Jul 21, 8 PM $227.22
+0.06%
$9,556 $814.08 million
Jul 21, 7 PM $227.11
+0.00%
$9,552 $642.83 million
Jul 21, 6 PM $227.11
+0.23%
$9,552 $391.6 million
Jul 21, 5 PM $226.59
+0.23%
$9,530 $255.65 million
Jul 21, 4 PM $226.09
-0.84%
$9,509 $123.57 million
Jul 21, 3 PM $227.99
-1.14%
$9,589 $1.73 billion
Jul 21, 2 PM $230.65
+0.98%
$9,700 $1.56 billion
Jul 21, 1 PM $228.37
+2.45%
$9,604 $1.34 billion
Jul 21, 12 PM $222.91
-0.26%
$9,375 $1.06 billion
Jul 21, 11 AM $223.48
-1.21%
$9,399 $1.04 billion
Jul 21, 10 AM $226.21
+0.29%
$9,514 $1 billion
Jul 21, 9 AM $225.55
-0.44%
$9,486 $997.69 million
Jul 21, 8 AM $226.55
-0.53%
$9,528 $988.85 million
Jul 21, 7 AM $227.76
-0.43%
$9,579 $980.47 million
Jul 21, 6 AM $228.75
-0.33%
$9,620 $979.75 million
Jul 21, 5 AM $229.5
-1.23%
$9,652 $978.53 million
Jul 21, 4 AM $232.35
-0.65%
$9,772 $977.02 million
Jul 21, 3 AM $233.86
-0.04%
$9,835 $976.15 million
Jul 21, 2 AM $233.96
-0.07%
$9,840 $975.97 million
Jul 21, 1 AM $234.13
+0.23%
$9,847 $975.94 million
Jul 21, 12 AM $233.6
-0.16%
$9,824 $975.9 million
Jul 20, 11 PM $233.98
+0.00%
$9,840 $975.88 million
Jul 20, 10 PM $233.98
-0.10%
$9,840 $975.45 million
Jul 20, 9 PM $234.21
-0.05%
$9,850 $974.8 million
Jul 20, 8 PM $234.33
-0.17%
$9,855 $958.28 million
Jul 20, 7 PM $234.73
-0.14%
$9,872 $704.31 million
Jul 20, 6 PM $235.06
+0.09%
$9,886 $458.65 million
Jul 20, 5 PM $234.84
+0.47%
$9,877 $323.57 million
Jul 20, 4 PM $233.8
+0.95%
$9,833 $178.99 million
Jul 20, 3 PM $231.6
+1.27%
$9,740 $623.61 million
Jul 20, 2 PM $228.69
-0.10%
$9,618 $403.87 million
Jul 20, 1 PM $228.98
-2.24%
$9,630 $208.45 million
Jul 20, 12 PM $234.22
+0.00%
$9,851 $15.58 million
Jul 20, 11 AM $234.23
-0.22%
$9,851 $13.45 million
Jul 20, 10 AM $234.65
-0.74%
$9,869 $11.21 million
Jul 20, 9 AM $236.39
-0.56%
$9,942 $7.11 million
Jul 20, 8 AM $237.72
-0.36%
$9,998 $4.79 million
Jul 20, 7 AM $238.59
+0.09%
$10,034 $1.26 million
Jul 20, 6 AM $238.38
+0.37%
$10,025 $1.13 million
Jul 20, 5 AM $237.51
-0.11%
$9,989 $554,230
Jul 20, 4 AM $237.76
+0.10%
$9,999 $443,831
Jul 20, 3 AM $237.52
+0.13%
$9,989 $335,481
Jul 20, 2 AM $237.2
-0.05%
$9,976 $309,591
Jul 20, 1 AM $237.31
+0.05%
$9,980 $263,740