Coinranking
Adobe (Reality Tokenized) Historical Data
rADBE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 209.92 | -0.12% | ||
| 4:05 PM | $ 210.18 | -0.05% | ||
| 4:04 PM | $ 210.28 | -0.02% | ||
| 4:03 PM | $ 210.3 | +0.06% | ||
| 4:02 PM | $ 210.19 | -0.09% | ||
| 4:01 PM | $ 210.38 | +0.04% | ||
| 4:00 PM | $ 210.29 | -0.08% | ||
| 3:59 PM | $ 210.45 | +0.09% | ||
| 3:58 PM | $ 210.26 | -0.05% | ||
| 3:57 PM | $ 210.41 | -0.03% | ||
| 3:56 PM | $ 210.46 | +0.09% | ||
| 3:55 PM | $ 210.31 | +0.07% | ||
| 3:54 PM | $ 210.17 | -0.03% | ||
| 3:53 PM | $ 210.19 | +0.11% | ||
| 3:52 PM | $ 209.95 | +0.05% | ||
| 3:51 PM | $ 209.82 | -0.06% | ||
| 3:50 PM | $ 209.99 | +0.10% | ||
| 3:49 PM | $ 209.78 | -0.03% | ||
| 3:48 PM | $ 209.84 | +0.19% | ||
| 3:47 PM | $ 209.48 | +0.00% | ||
| 3:46 PM | $ 209.49 | +0.00% | ||
| 3:45 PM | $ 209.5 | +0.05% | ||
| 3:44 PM | $ 209.39 | -0.02% | ||
| 3:43 PM | $ 209.37 | -0.01% | ||
| 3:42 PM | $ 209.48 | +0.05% | ||
| 3:41 PM | $ 209.36 | +0.05% | ||
| 3:40 PM | $ 209.26 | -0.01% | ||
| 3:39 PM | $ 209.31 | -0.06% | ||
| 3:38 PM | $ 209.43 | +0.00% | ||
| 3:37 PM | $ 209.44 | -0.08% | ||
| 3:36 PM | $ 209.61 | +0.07% | ||
| 3:35 PM | $ 209.48 | +0.02% | ||
| 3:34 PM | $ 209.42 | +0.04% | ||
| 3:33 PM | $ 209.33 | +0.04% | ||
| 3:32 PM | $ 209.27 | +0.13% | ||
| 3:31 PM | $ 209 | +0.07% | ||
| 3:30 PM | $ 208.86 | -0.05% | ||
| 3:29 PM | $ 208.96 | +0.06% | ||
| 3:28 PM | $ 208.9 | +0.00% | ||
| 3:27 PM | $ 209 | -0.17% | ||
| 3:26 PM | $ 209.36 | +0.11% | ||
| 3:25 PM | $ 209.16 | -0.01% | ||
| 3:24 PM | $ 209.21 | +0.04% | ||
| 3:23 PM | $ 209.13 | -0.07% | ||
| 3:22 PM | $ 209.25 | +0.10% | ||
| 3:21 PM | $ 209.04 | +0.00% | ||
| 3:20 PM | $ 209.06 | -0.10% | ||
| 3:19 PM | $ 209.31 | -0.09% | ||
| 3:18 PM | $ 209.48 | -0.02% | ||
| 3:17 PM | $ 209.55 | +0.02% | ||