Adobe (Reality Tokenized) Historical Data

rADBE Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 210.18
+0.01%
$ 8,839 $ 1.06 billion
4:28 PM $ 210.16
+0.00%
$ 8,839 $ 1.06 billion
4:27 PM $ 210.18
-0.03%
$ 8,839 $ 1.05 billion
4:26 PM $ 210.21
+0.05%
$ 8,839 $ 1.05 billion
4:25 PM $ 210.04
+0.10%
$ 8,839 $ 1.05 billion
4:24 PM $ 209.86
+0.05%
$ 8,826 $ 1.05 billion
4:23 PM $ 209.75
+0.05%
$ 8,826 $ 1.05 billion
4:22 PM $ 209.63
+0.01%
$ 8,826 $ 1.04 billion
4:21 PM $ 209.61
+0.01%
$ 8,826 $ 1.04 billion
4:20 PM $ 209.59
-0.02%
$ 8,826 $ 1.04 billion
4:19 PM $ 209.65
+0.00%
$ 8,817 $ 1.03 billion
4:18 PM $ 209.72
+0.01%
$ 8,817 $ 1.03 billion
4:17 PM $ 209.75
+0.13%
$ 8,817 $ 1.03 billion
4:16 PM $ 209.4
+0.16%
$ 8,817 $ 1.03 billion
4:15 PM $ 209.06
+0.00%
$ 8,817 $ 1.02 billion
4:14 PM $ 209.04
-0.07%
$ 8,792 $ 1.02 billion
4:13 PM $ 209.2
+0.00%
$ 8,792 $ 1.01 billion
4:12 PM $ 209.22
+0.00%
$ 8,792 $ 1.01 billion
4:11 PM $ 209.23
+0.00%
$ 8,792 $ 1.01 billion
4:10 PM $ 209.24
-0.04%
$ 8,792 $ 1.01 billion
4:09 PM $ 209.3
-0.03%
$ 8,802 $ 1.01 billion
4:08 PM $ 209.38
-0.21%
$ 8,802 $ 1 billion
4:07 PM $ 209.84
-0.04%
$ 8,802 $ 1 billion
4:06 PM $ 209.92
-0.12%
$ 8,802 $ 1 billion
4:05 PM $ 210.18
-0.05%
$ 8,802 $ 999.92 million
4:04 PM $ 210.28
-0.02%
$ 8,844 $ 999.92 million
4:03 PM $ 210.3
+0.06%
$ 8,844 $ 993.87 million
4:02 PM $ 210.19
-0.09%
$ 8,844 $ 993.87 million
4:01 PM $ 210.38
+0.04%
$ 8,844 $ 989.03 million
4:00 PM $ 210.29
-0.08%
$ 8,844 $ 989.03 million
3:59 PM $ 210.45
+0.09%
$ 8,851 $ 981.62 million
3:58 PM $ 210.26
-0.05%
$ 8,851 $ 981.62 million
3:57 PM $ 210.41
-0.03%
$ 8,851 $ 974.7 million
3:56 PM $ 210.46
+0.09%
$ 8,851 $ 974.7 million
3:55 PM $ 210.31
+0.07%
$ 8,851 $ 972.44 million
3:54 PM $ 210.17
-0.03%
$ 8,839 $ 967.1 million
3:53 PM $ 210.19
+0.11%
$ 8,839 $ 967.1 million
3:52 PM $ 209.95
+0.05%
$ 8,839 $ 950.25 million
3:51 PM $ 209.82
-0.06%
$ 8,839 $ 950.25 million
3:50 PM $ 209.99
+0.10%
$ 8,839 $ 950.25 million
3:49 PM $ 209.78
-0.03%
$ 8,823 $ 940.22 million
3:48 PM $ 209.84
+0.19%
$ 8,823 $ 940.22 million
3:47 PM $ 209.48
+0.00%
$ 8,823 $ 935.24 million
3:46 PM $ 209.49
+0.00%
$ 8,823 $ 935.24 million
3:45 PM $ 209.5
+0.05%
$ 8,823 $ 932.46 million
3:44 PM $ 209.39
-0.02%
$ 8,806 $ 932.46 million
3:43 PM $ 209.37
-0.01%
$ 8,806 $ 922.75 million
3:42 PM $ 209.48
+0.05%
$ 8,806 $ 922.75 million
3:41 PM $ 209.36
+0.05%
$ 8,806 $ 920.7 million
3:40 PM $ 209.26
-0.01%
$ 8,806 $ 920.7 million