Coinranking
Adobe (Reality Tokenized) Historical Data
rADBE
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 207.84 | +0.06% | ||
| 5:10 PM | $ 207.7 | +0.01% | ||
| 5:09 PM | $ 207.67 | +0.05% | ||
| 5:08 PM | $ 207.54 | -0.05% | ||
| 5:07 PM | $ 207.62 | +0.00% | ||
| 5:06 PM | $ 207.62 | -0.05% | ||
| 5:05 PM | $ 207.72 | -0.03% | ||
| 5:04 PM | $ 207.76 | +0.02% | ||
| 5:03 PM | $ 207.7 | +0.04% | ||
| 5:02 PM | $ 207.62 | +0.02% | ||
| 5:01 PM | $ 207.57 | +0.07% | ||
| 5:00 PM | $ 207.42 | +0.06% | ||
| 4:59 PM | $ 207.3 | -0.09% | ||
| 4:58 PM | $ 207.52 | +0.14% | ||
| 4:57 PM | $ 207.24 | -0.15% | ||
| 4:56 PM | $ 207.56 | -0.06% | ||
| 4:55 PM | $ 207.67 | -0.05% | ||
| 4:54 PM | $ 207.78 | +0.00% | ||
| 4:53 PM | $ 207.79 | +0.06% | ||
| 4:52 PM | $ 207.7 | +0.06% | ||
| 4:51 PM | $ 207.58 | -0.11% | ||
| 4:50 PM | $ 207.81 | +0.02% | ||
| 4:49 PM | $ 207.77 | +0.02% | ||
| 4:48 PM | $ 207.74 | -0.01% | ||
| 4:47 PM | $ 207.78 | +0.04% | ||
| 4:46 PM | $ 207.67 | -0.01% | ||
| 4:45 PM | $ 207.69 | -0.08% | ||
| 4:44 PM | $ 207.87 | -0.04% | ||
| 4:43 PM | $ 207.97 | +0.04% | ||
| 4:42 PM | $ 207.89 | -0.02% | ||
| 4:41 PM | $ 207.99 | -0.28% | ||
| 4:40 PM | $ 208.58 | -0.11% | ||
| 4:39 PM | $ 208.78 | -0.18% | ||
| 4:38 PM | $ 209.16 | +0.01% | ||
| 4:37 PM | $ 209.13 | -0.03% | ||
| 4:36 PM | $ 209.23 | -0.11% | ||
| 4:35 PM | $ 209.44 | +0.07% | ||
| 4:34 PM | $ 209.29 | -0.12% | ||
| 4:33 PM | $ 209.57 | -0.11% | ||
| 4:32 PM | $ 209.79 | -0.06% | ||
| 4:31 PM | $ 209.92 | -0.05% | ||
| 4:30 PM | $ 210.07 | -0.05% | ||
| 4:29 PM | $ 210.18 | +0.01% | ||
| 4:28 PM | $ 210.16 | +0.00% | ||
| 4:27 PM | $ 210.18 | -0.03% | ||
| 4:26 PM | $ 210.21 | +0.05% | ||
| 4:25 PM | $ 210.04 | +0.10% | ||
| 4:24 PM | $ 209.86 | +0.05% | ||
| 4:23 PM | $ 209.75 | +0.05% | ||
| 4:22 PM | $ 209.63 | +0.01% | ||