Cokizard Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅193
+1.37%
$ -- $ 2
Jul 25, 2025 $ 0.0₅19
+2.66%
$ 1,901 $ 2
Jul 18, 2025 $ 0.0₅196
-0.24%
$ -- $ 2
Jul 17, 2025 $ 0.0₅197
+2.77%
$ 1,970 $ 2
Jul 9, 2025 $ 0.0₅214
+1.86%
$ 2,144 $ 75
Jul 8, 2025 $ 0.0₅211
-0.81%
$ 2,107 $ 73
Jul 7, 2025 $ 0.0₅214
+0.30%
$ -- $ 2
Jul 6, 2025 $ 0.0₅213
+0.63%
$ 2,127 $ 2
Jul 3, 2025 $ 0.0₅22
+2.93%
$ -- $ 9
Jul 2, 2025 $ 0.0₅214
+8.47%
$ 2,144 $ 8
Jul 1, 2025 $ 0.0₅199
-0.28%
$ 1,977 $ 3
Jun 27, 2025 $ 0.0₅199
+2.15%
$ -- $ 9
Jun 26, 2025 $ 0.0₅194
-5.40%
$ 1,944 $ 9
Jun 25, 2025 $ 0.0₅206
-2.82%
$ 2,056 $ 1
Jun 24, 2025 $ 0.0₅211
-2.85%
$ 2,109 $ 6
Jun 23, 2025 $ 0.0₅217
+4.13%
$ 2,168 $ 82
Jun 22, 2025 $ 0.0₅208
-7.48%
$ 2,084 $ 41
Jun 21, 2025 $ 0.0₅226
-22.82%
$ 2,264 $ 152
Jun 20, 2025 $ 0.0₅293
-11.74%
$ 2,926 $ 3,444
Jun 19, 2025 $ 0.0₅269
+34.40%
$ 2,693 $ 7,878
Download