Wrapped K Historical Data

WK Page 2
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0396
+0.00%
$ 831,323 $ 21
1:10 PM $ 0.0395
+0.00%
$ 831,241 $ 21
1:08 PM $ 0.0396
+0.00%
$ 831,241 $ 21
12:56 PM $ 0.0394
+0.00%
$ 827,670 $ 21
12:53 PM $ 0.0395
+0.00%
$ 829,842 $ 21
12:41 PM $ 0.0395
+0.00%
$ 828,975 $ 20
12:40 PM $ 0.0396
+0.00%
$ 828,975 $ 20
12:25 PM $ 0.0395
+0.00%
$ 827,044 $ 20
12:17 PM $ 0.0394
+0.00%
$ 827,044 $ 20
12:13 PM $ 0.0395
+0.00%
$ 829,164 $ 19
12:11 PM $ 0.0394
+0.00%
$ 829,164 $ 19
12:06 PM $ 0.0395
+0.00%
$ 828,809 $ 19
11:58 AM $ 0.0393
+0.00%
$ 826,293 $ 19
11:52 AM $ 0.0395
+0.00%
$ 830,233 $ 18
11:47 AM $ 0.0394
+0.00%
$ 828,419 $ 18
11:42 AM $ 0.0396
+0.00%
$ 831,736 $ 18
11:39 AM $ 0.0395
+0.00%
$ 829,137 $ 18
11:36 AM $ 0.0397
+0.00%
$ 829,137 $ 17
11:33 AM $ 0.0396
+0.00%
$ 830,875 $ 17
11:23 AM $ 0.0397
+0.27%
$ 833,406 $ 17
11:13 AM $ 0.0397
+0.00%
$ 833,764 $ 17
11:08 AM $ 0.0396
+0.00%
$ 831,525 $ 16
11:07 AM $ 0.0397
+0.00%
$ 831,525 $ 16
10:54 AM $ 0.0396
+0.00%
$ 830,924 $ 16
10:53 AM $ 0.0397
+0.00%
$ 830,924 $ 16
10:48 AM $ 0.0396
+0.00%
$ 830,673 $ 15
10:41 AM $ 0.0397
+0.00%
$ 832,665 $ 15
10:39 AM $ 0.0395
+0.00%
$ 830,419 $ 15
10:30 AM $ 0.0397
+0.00%
$ 836,081 $ 15
10:26 AM $ 0.0398
+0.00%
$ 836,081 $ 14
10:24 AM $ 0.0397
+0.00%
$ 833,356 $ 14
10:13 AM $ 0.0398
+0.00%
$ 835,293 $ 14
10:08 AM $ 0.0397
+0.00%
$ 833,819 $ 14
10:06 AM $ 0.0398
+0.00%
$ 833,819 $ 14
9:54 AM $ 0.0397
+0.00%
$ 834,650 $ 13
9:44 AM $ 0.0397
+0.00%
$ 832,696 $ 13
9:41 AM $ 0.0398
+0.00%
$ 832,696 $ 13
9:35 AM $ 0.0397
+0.00%
$ 830,568 $ 13
9:33 AM $ 0.0396
+0.00%
$ 830,568 $ 12
9:23 AM $ 0.0397
+0.00%
$ 833,996 $ 12
9:21 AM $ 0.0396
+0.00%
$ 833,996 $ 12
9:16 AM $ 0.0397
+0.00%
$ 833,446 $ 11
9:15 AM $ 0.0396
+0.00%
$ 833,446 $ 11
9:01 AM $ 0.0397
+0.00%
$ 833,265 $ 11
9:00 AM $ 0.0396
+0.00%
$ 833,265 $ 11
8:51 AM $ 0.0397
+0.00%
$ 833,288 $ 11
8:47 AM $ 0.0398
+0.00%
$ 836,328 $ 10
8:39 AM $ 0.0396
+0.00%
$ 831,717 $ 10
8:38 AM $ 0.0397
+0.00%
$ 831,717 $ 10
8:25 AM $ 0.0396
+0.00%
$ 829,404 $ 10