Wrapped K Historical Data

WK Page 2
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0437
+0.00%
$ 922,256 $ 111
12:06 PM $ 0.0439
+0.00%
$ 922,256 $ 110
11:59 AM $ 0.0437
+0.00%
$ 918,526 $ 111
11:56 AM $ 0.044
+0.00%
$ 918,526 $ 111
11:50 AM $ 0.0442
+0.00%
$ 924,428 $ 111
11:48 AM $ 0.044
+0.00%
$ 924,428 $ 111
11:42 AM $ 0.0442
+0.00%
$ 928,018 $ 111
11:35 AM $ 0.044
+0.00%
$ 927,339 $ 112
11:32 AM $ 0.0442
+0.00%
$ 927,339 $ 110
11:26 AM $ 0.0438
+0.00%
$ 920,701 $ 111
11:21 AM $ 0.044
+0.00%
$ 923,793 $ 110
11:15 AM $ 0.0438
+0.00%
$ 924,122 $ 111
11:06 AM $ 0.044
+0.00%
$ 924,122 $ 111
11:00 AM $ 0.0438
+0.00%
$ 923,020 $ 112
10:51 AM $ 0.044
+0.00%
$ 923,020 $ 111
10:46 AM $ 0.0438
+0.00%
$ 919,087 $ 112
10:44 AM $ 0.044
+0.00%
$ 923,087 $ 111
10:33 AM $ 0.0437
-0.27%
$ 918,311 $ 112
10:25 AM $ 0.0441
+0.00%
$ 923,290 $ 112
10:22 AM $ 0.044
+0.00%
$ 923,290 $ 112
10:19 AM $ 0.0442
+0.00%
$ 927,890 $ 111
10:12 AM $ 0.044
+0.00%
$ 923,010 $ 112
10:07 AM $ 0.0442
+0.00%
$ 927,202 $ 112
9:58 AM $ 0.044
+0.00%
$ 924,462 $ 113
9:55 AM $ 0.0442
+0.00%
$ 924,462 $ 113
9:47 AM $ 0.0445
+0.00%
$ 933,586 $ 113
9:44 AM $ 0.0442
+0.00%
$ 929,134 $ 114
9:40 AM $ 0.0445
+0.00%
$ 929,134 $ 113
9:35 AM $ 0.0443
+0.00%
$ 935,206 $ 114
9:33 AM $ 0.0445
+0.00%
$ 935,206 $ 113
9:30 AM $ 0.0443
+0.00%
$ 935,206 $ 114
9:26 AM $ 0.0444
+0.00%
$ 933,341 $ 113
9:19 AM $ 0.0443
-0.27%
$ 929,991 $ 113
9:11 AM $ 0.0446
+0.00%
$ 935,967 $ 113
9:09 AM $ 0.0444
+0.00%
$ 931,664 $ 113
9:00 AM $ 0.0445
+0.00%
$ 932,607 $ 113
8:54 AM $ 0.0444
+0.00%
$ 932,607 $ 114
8:47 AM $ 0.0446
+0.58%
$ 936,706 $ 112
8:35 AM $ 0.0442
+0.00%
$ 932,724 $ 113
8:33 AM $ 0.0444
+0.00%
$ 932,724 $ 113
8:26 AM $ 0.0446
+0.00%
$ 936,420 $ 112
8:25 AM $ 0.0443
+0.00%
$ 936,420 $ 112
8:19 AM $ 0.0441
+0.00%
$ 926,821 $ 112
8:17 AM $ 0.0443
+0.00%
$ 926,821 $ 112
8:11 AM $ 0.0442
+0.00%
$ 927,487 $ 112
8:09 AM $ 0.0444
+0.00%
$ 932,266 $ 112
8:01 AM $ 0.0446
+0.00%
$ 936,322 $ 112
7:58 AM $ 0.0444
+0.00%
$ 932,137 $ 112
7:53 AM $ 0.0446
+0.00%
$ 936,132 $ 112
7:47 AM $ 0.0444
+0.00%
$ 931,919 $ 112