Wrapped K Historical Data

WK Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0453
+0.00%
$ 951,985 $ 120
2:00 PM $ 0.0455
+0.00%
$ 951,337 $ 120
1:56 PM $ 0.0453
+0.00%
$ 951,337 $ 121
1:50 PM $ 0.0456
+0.00%
$ 951,212 $ 120
1:47 PM $ 0.0453
+0.00%
$ 951,212 $ 121
1:34 PM $ 0.0455
+0.00%
$ 955,183 $ 121
1:33 PM $ 0.0452
+0.00%
$ 955,183 $ 120
1:23 PM $ 0.045
+0.00%
$ 943,954 $ 121
1:21 PM $ 0.0452
+0.00%
$ 943,954 $ 120
1:11 PM $ 0.0449
+0.00%
$ 942,270 $ 120
1:07 PM $ 0.0449
+0.00%
$ 943,927 $ 120
12:57 PM $ 0.0447
+0.00%
$ 939,669 $ 120
12:52 PM $ 0.0445
+0.00%
$ 934,555 $ 120
12:51 PM $ 0.0447
+0.00%
$ 934,555 $ 120
12:46 PM $ 0.0445
+0.00%
$ 933,488 $ 120
12:41 PM $ 0.0446
+0.00%
$ 937,430 $ 119
12:36 PM $ 0.0444
+0.00%
$ 933,039 $ 120
12:35 PM $ 0.0447
+0.00%
$ 933,039 $ 119
12:28 PM $ 0.0444
+0.00%
$ 932,781 $ 121
12:21 PM $ 0.0447
+0.00%
$ 939,530 $ 120
12:14 PM $ 0.0445
+0.00%
$ 934,425 $ 122
12:13 PM $ 0.0448
+0.00%
$ 934,425 $ 121
12:04 PM $ 0.0447
+0.00%
$ 937,869 $ 122
11:58 AM $ 0.0449
+0.00%
$ 942,584 $ 120
11:57 AM $ 0.0446
+0.00%
$ 942,584 $ 121
11:52 AM $ 0.0449
+0.00%
$ 942,170 $ 120
11:45 AM $ 0.0447
+0.00%
$ 936,685 $ 121
11:40 AM $ 0.0449
+0.00%
$ 936,685 $ 120
11:39 AM $ 0.0446
+0.00%
$ 936,685 $ 120
11:27 AM $ 0.0448
+0.00%
$ 941,256 $ 120
11:26 AM $ 0.0446
+0.00%
$ 941,256 $ 120
11:18 AM $ 0.0448
+0.00%
$ 941,497 $ 120
11:11 AM $ 0.0448
+0.00%
$ 940,200 $ 119
11:02 AM $ 0.0446
+0.00%
$ 935,804 $ 120
10:57 AM $ 0.0448
+0.70%
$ 940,402 $ 119
10:50 AM $ 0.0443
+0.00%
$ 933,620 $ 120
10:47 AM $ 0.0445
+0.00%
$ 933,620 $ 119
10:41 AM $ 0.0442
+0.00%
$ 928,785 $ 119
10:40 AM $ 0.0444
+0.00%
$ 928,785 $ 119
10:29 AM $ 0.0442
+0.00%
$ 929,015 $ 119
10:26 AM $ 0.0444
+0.00%
$ 929,015 $ 119
10:20 AM $ 0.0442
+0.00%
$ 933,044 $ 119
10:17 AM $ 0.0444
+0.00%
$ 933,044 $ 119
10:10 AM $ 0.0442
+0.00%
$ 934,755 $ 120
10:07 AM $ 0.0445
+0.00%
$ 934,755 $ 119
9:59 AM $ 0.0443
-0.52%
$ 929,467 $ 119
9:48 AM $ 0.0443
+0.00%
$ 930,374 $ 121
9:46 AM $ 0.0446
+0.00%
$ 930,374 $ 119
9:33 AM $ 0.0443
+0.00%
$ 929,680 $ 121
9:31 AM $ 0.0445
+0.00%
$ 929,680 $ 121