SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0199
+4.18%
$ 8.09 million $ 55,317
Mar 9, 2026 $ 0.019
+1.55%
$ 7.77 million $ 56,171
Mar 8, 2026 $ 0.0187
+1.41%
$ 7.6 million $ 54,722
Mar 7, 2026 $ 0.0184
-9.83%
$ 7.49 million $ 54,256
Mar 6, 2026 $ 0.0204
-10.99%
$ 8.29 million $ 54,939
Mar 5, 2026 $ 0.023
-8.51%
$ 9.35 million $ 56,095
Mar 4, 2026 $ 0.0252
-1.29%
$ 10.22 million $ 60,059
Mar 3, 2026 $ 0.0254
+1.40%
$ 10.32 million $ 55,589
Mar 2, 2026 $ 0.0251
+12.50%
$ 10.2 million $ 59,324
Mar 1, 2026 $ 0.0223
+3.57%
$ 9.07 million $ 57,352
Feb 28, 2026 $ 0.0215
+0.65%
$ 8.75 million $ 54,423
Feb 27, 2026 $ 0.0213
-6.20%
$ 8.61 million $ 56,592
Feb 26, 2026 $ 0.0227
-10.29%
$ 9.23 million $ 1.29 million
Feb 25, 2026 $ 0.0253
+3.25%
$ 10.29 million $ 1.29 million
Feb 24, 2026 $ 0.0245
-22.89%
$ 9.96 million $ 1.3 million
Feb 23, 2026 $ 0.0318
-8.62%
$ 12.92 million $ 1.3 million
Feb 22, 2026 $ 0.0348
-8.04%
$ 14.14 million $ 1.3 million
Feb 21, 2026 $ 0.0378
-2.93%
$ 15.37 million $ 1.3 million
Feb 20, 2026 $ 0.039
+3.87%
$ 15.84 million $ 1.29 million
Feb 19, 2026 $ 0.0375
-9.03%
$ 15.25 million $ 1.3 million
Feb 18, 2026 $ 0.0412
-3.13%
$ 16.68 million $ 1.29 million
Feb 17, 2026 $ 0.0426
-9.82%
$ 17.3 million $ 1.3 million
Feb 16, 2026 $ 0.0472
+3.50%
$ 15.79 million $ 1.31 million
Feb 15, 2026 $ 0.0456
-10.20%
$ 15.25 million $ 1.29 million
Feb 14, 2026 $ 0.0508
-0.01%
$ 16.99 million $ 1.3 million
Feb 13, 2026 $ 0.0508
+18.17%
$ 16.99 million $ 1.3 million
Feb 12, 2026 $ 0.043
-4.66%
$ 14.38 million $ 1.29 million
Feb 11, 2026 $ 0.0451
+4.16%
$ 15.08 million $ 1.3 million
Feb 10, 2026 $ 0.0433
-3.62%
$ 14.48 million $ 1.3 million
Feb 9, 2026 $ 0.0449
-11.94%
$ 15.02 million $ 1.3 million
Feb 8, 2026 $ 0.051
+11.60%
$ 17.06 million $ 1.3 million
Feb 7, 2026 $ 0.0457
+1.74%
$ 15.28 million $ 1.3 million
Feb 6, 2026 $ 0.0449
+9.31%
$ 15.02 million $ 1.3 million
Feb 5, 2026 $ 0.0411
-26.85%
$ 13.74 million $ 1.3 million
Feb 4, 2026 $ 0.0562
-16.79%
$ 18.79 million $ 1.2 million
Feb 3, 2026 $ 0.0675
-18.79%
$ 22.57 million $ 1.3 million
Feb 2, 2026 $ 0.0831
+17.51%
$ 27.8 million $ 1.32 million
Feb 1, 2026 $ 0.0707
-0.07%
$ 23.65 million $ 1.3 million
Jan 31, 2026 $ 0.0708
-5.82%
$ 23.67 million $ 1.3 million
Jan 30, 2026 $ 0.0752
-15.66%
$ 25.13 million $ 1.35 million
Jan 29, 2026 $ 0.0892
-14.39%
$ 29.82 million $ 1.36 million
Jan 28, 2026 $ 0.104
-10.67%
$ 34.83 million $ 1.35 million
Jan 27, 2026 $ 0.117
+13.48%
$ 39.26 million $ 1.26 million
Jan 26, 2026 $ 0.103
-1.43%
$ 34.6 million $ 1.33 million
Jan 25, 2026 $ 0.0739
-20.60%
$ 24.72 million $ 1.36 million
Jan 24, 2026 $ 0.0931
-2.61%
$ 31.12 million $ 1.34 million
Jan 23, 2026 $ 0.0955
-19.41%
$ 31.94 million $ 1.36 million
Jan 22, 2026 $ 0.119
-4.68%
$ 39.64 million $ 1.36 million
Jan 21, 2026 $ 0.124
+4.40%
$ 41.58 million $ 1.47 million
Jan 20, 2026 $ 0.118
-4.13%
$ 39.59 million $ 1.32 million