SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.129
-1.83%
$ 43.07 million $ 962,366
Nov 19, 2025 $ 0.0614
-0.70%
$ -- $ 1.33 million
Nov 18, 2025 $ 0.0619
+16.33%
$ 20.79 million $ 1.35 million
Nov 17, 2025 $ 0.0536
-15.52%
$ 17.92 million $ 1.07 million
Nov 16, 2025 $ 0.0618
-19.66%
$ 21.17 million $ 2.24 million
Nov 15, 2025 $ 0.0694
+42.31%
$ 27.47 million $ 1.68 million
Nov 14, 2025 $ 0.0494
-7.39%
$ 16.28 million $ 1.62 million
Nov 13, 2025 $ 0.0523
-7.63%
$ 17.95 million $ 1.78 million
Nov 12, 2025 $ 0.0563
+14.56%
$ 18.95 million $ 3.27 million
Nov 11, 2025 $ 0.0502
+72.59%
$ 16.79 million $ 3.69 million
Nov 10, 2025 $ 0.0292
+6.04%
$ 9.78 million $ 1.41 million
Nov 9, 2025 $ 0.0276
+26.25%
$ 9.23 million $ 761,075
Nov 8, 2025 $ 0.022
-8.38%
$ 7.35 million $ 1.02 million
Nov 7, 2025 $ 0.0237
+27.65%
$ 7.93 million $ 680,715
Nov 6, 2025 $ 0.0187
-0.37%
$ 6.25 million $ 322,676
Nov 5, 2025 $ 0.019
+15.86%
$ 6.34 million $ 424,619
Download