Titan Black Historical Data

TBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.00021
+2.36%
$ -- $ 4
May 12, 2020 $ 0.000205
+0.57%
$ -- $ 4
Apr 6, 2020 $ 0.000163
+4.68%
$ -- $ 1,153
Apr 5, 2020 $ 0.000156
-0.92%
$ -- $ 2,110
Apr 4, 2020 $ 0.000157
+3.93%
$ -- $ 27,592
Apr 3, 2020 $ 0.000152
+1.00%
$ -- $ 26,537
Apr 2, 2020 $ 0.00015
-1.08%
$ -- $ 24,776
Apr 1, 2020 $ 0.000151
+6.60%
$ -- $ 24,704
Mar 31, 2020 $ 0.000142
+1.10%
$ -- $ 23,838
Mar 30, 2020 $ 0.000141
+19.37%
$ -- $ 25,753
Mar 29, 2020 $ 0.000118
-19.59%
$ -- $ 19,571
Mar 28, 2020 $ 0.000147
+4.15%
$ -- $ 25,804
Mar 27, 2020 $ 0.000141
+1.04%
$ -- $ 25,261
Mar 26, 2020 $ 0.00014
-3.38%
$ -- $ 24,696
Mar 25, 2020 $ 0.000144
-3.50%
$ -- $ 26,106
Mar 24, 2020 $ 0.00015
+12.40%
$ -- $ 26,732
Mar 23, 2020 $ 0.000133
+8.20%
$ -- $ 25,658
Mar 22, 2020 $ 0.000123
-7.25%
$ -- $ 21,488
Mar 21, 2020 $ 0.000132
+7.03%
$ -- $ 25,020
Mar 20, 2020 $ 0.000124
-4.41%
$ -- $ 22,135
Mar 19, 2020 $ 0.000129
+44.52%
$ -- $ 25,033
Mar 18, 2020 $ 0.0000893
+5.68%
$ -- $ 15,209
Mar 17, 2020 $ 0.0000847
+22.90%
$ -- $ 15,450
Mar 16, 2020 $ 0.0000688
-14.57%
$ -- $ 12,307
Mar 15, 2020 $ 0.0000806
+18.96%
$ -- $ 15,814
Mar 14, 2020 $ 0.0000678
-12.34%
$ -- $ 13,598
Mar 13, 2020 $ 0.000077
+23.53%
$ -- $ 15,589
Mar 12, 2020 $ 0.0000624
-60.50%
$ -- $ 12,141
Mar 11, 2020 $ 0.000158
+5.05%
$ -- $ 29,235
Mar 10, 2020 $ 0.00015
+5.83%
$ -- $ 27,283
Mar 9, 2020 $ 0.000141
-6.85%
$ -- $ 25,225
Mar 8, 2020 $ 0.000152
-24.80%
$ -- $ 29,518
Mar 7, 2020 $ 0.000202
+0.83%
$ -- $ 39,720
Mar 6, 2020 $ 0.0002
+23.20%
$ -- $ 36,305
Mar 5, 2020 $ 0.000162
+3.16%
$ -- $ 29,575
Mar 4, 2020 $ 0.000157
+4.53%
$ -- $ 27,695
Mar 3, 2020 $ 0.00015
-1.67%
$ -- $ 28,878
Mar 2, 2020 $ 0.000153
+14.37%
$ -- $ 31,149
Mar 1, 2020 $ 0.000133
-6.24%
$ -- $ 26,047
Feb 29, 2020 $ 0.000143
-8.08%
$ -- $ 28,824
Feb 28, 2020 $ 0.000155
-8.92%
$ -- $ 30,561
Feb 27, 2020 $ 0.00017
-0.88%
$ -- $ 33,876
Feb 26, 2020 $ 0.000171
-23.12%
$ -- $ 33,316
Feb 25, 2020 $ 0.000224
-11.50%
$ -- $ 43,854
Feb 24, 2020 $ 0.000253
-13.97%
$ -- $ 48,487
Feb 23, 2020 $ 0.000294
+1.62%
$ -- $ 55,606
Feb 22, 2020 $ 0.000289
-11.51%
$ -- $ 55,643
Feb 21, 2020 $ 0.000327
+3.68%
$ -- $ 58,842
Feb 20, 2020 $ 0.000315
-3.06%
$ -- $ 60,774
Download