Titan Black Historical Data

TBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000325
-16.45%
$ -- $ 57,781
Feb 18, 2020 $ 0.000389
+6.21%
$ -- $ 73,482
Feb 17, 2020 $ 0.000366
+0.09%
$ -- $ 69,230
Feb 16, 2020 $ 0.000367
+2.68%
$ -- $ 69,852
Feb 15, 2020 $ 0.000357
-10.68%
$ -- $ 68,588
Feb 14, 2020 $ 0.0004
+7.02%
$ -- $ 76,729
Feb 13, 2020 $ 0.000373
+3.38%
$ -- $ 71,906
Feb 12, 2020 $ 0.000361
+10.51%
$ -- $ 70,904
Feb 11, 2020 $ 0.000327
+11.68%
$ -- $ 61,454
Feb 10, 2020 $ 0.000293
-6.63%
$ -- $ 53,923
Feb 9, 2020 $ 0.000314
+4.00%
$ -- $ 57,145
Feb 8, 2020 $ 0.000302
-2.74%
$ -- $ 55,548
Feb 7, 2020 $ 0.00031
+9.31%
$ -- $ 55,761
Feb 6, 2020 $ 0.000284
+10.41%
$ -- $ 50,230
Feb 5, 2020 $ 0.000258
+15.49%
$ -- $ 48,438
Feb 4, 2020 $ 0.000223
-1.28%
$ -- $ 42,717
Feb 3, 2020 $ 0.000226
-3.30%
$ -- $ 45,245
Feb 2, 2020 $ 0.000234
+3.99%
$ -- $ 46,279
Feb 1, 2020 $ 0.000225
-2.27%
$ -- $ 44,220
Jan 31, 2020 $ 0.00023
+1.24%
$ -- $ 45,593
Jan 30, 2020 $ 0.000227
+18.02%
$ -- $ 45,042
Jan 29, 2020 $ 0.000193
-2.07%
$ -- $ 34,760
Jan 28, 2020 $ 0.000197
+2.48%
$ -- $ 36,421
Jan 27, 2020 $ 0.000192
+1.85%
$ -- $ 37,572
Jan 26, 2020 $ 0.000188
+9.48%
$ -- $ 33,219
Jan 25, 2020 $ 0.000172
-5.80%
$ -- $ 32,497
Jan 24, 2020 $ 0.000183
+0.40%
$ -- $ 33,795
Jan 23, 2020 $ 0.000182
-1.32%
$ -- $ 33,281
Jan 22, 2020 $ 0.000185
-6.69%
$ -- $ 35,906
Jan 21, 2020 $ 0.000198
-1.25%
$ -- $ 34,324
Jan 20, 2020 $ 0.0002
-4.06%
$ -- $ 34,319
Jan 19, 2020 $ 0.000209
-1.10%
$ -- $ 35,003
Jan 18, 2020 $ 0.000211
-0.80%
$ -- $ 35,737
Jan 17, 2020 $ 0.000214
+14.27%
$ -- $ 37,463
Jan 16, 2020 $ 0.000187
+0.25%
$ -- $ 36,065
Jan 15, 2020 $ 0.000186
-8.02%
$ -- $ 33,530
Jan 14, 2020 $ 0.000203
+27.93%
$ -- $ 36,027
Jan 13, 2020 $ 0.000159
-1.13%
$ -- $ 32,662
Jan 12, 2020 $ 0.00016
-10.21%
$ -- $ 29,481
Jan 11, 2020 $ 0.000178
-8.04%
$ -- $ 34,570
Jan 10, 2020 $ 0.000194
+9.19%
$ -- $ 37,429
Jan 9, 2020 $ 0.000178
+0.87%
$ -- $ 32,664
Jan 8, 2020 $ 0.000176
-6.25%
$ -- $ 32,977
Jan 7, 2020 $ 0.000188
-7.14%
$ -- $ 35,254
Jan 6, 2020 $ 0.000202
+6.48%
$ -- $ 37,344
Jan 5, 2020 $ 0.00019
+2.29%
$ -- $ 35,576
Jan 4, 2020 $ 0.000186
-0.04%
$ -- $ 35,949
Jan 3, 2020 $ 0.000186
+4.68%
$ -- $ 35,197
Jan 2, 2020 $ 0.000178
-0.34%
$ -- $ 33,187
Jan 1, 2020 $ 0.000178
+4.35%
$ -- $ 33,105