Titan Black Historical Data

TBL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000171
-5.17%
$ -- $ 29,956
Dec 30, 2019 $ 0.00018
-2.25%
$ -- $ 32,409
Dec 29, 2019 $ 0.000184
+8.83%
$ -- $ 32,421
Dec 28, 2019 $ 0.000169
+10.98%
$ -- $ 30,758
Dec 27, 2019 $ 0.000152
+3.28%
$ -- $ 28,053
Dec 26, 2019 $ 0.000148
-0.68%
$ -- $ 27,737
Dec 25, 2019 $ 0.000148
+3.86%
$ -- $ 26,115
Dec 24, 2019 $ 0.000143
-6.23%
$ -- $ 24,402
Dec 23, 2019 $ 0.000153
-10.14%
$ -- $ 25,640
Dec 22, 2019 $ 0.00017
+10.70%
$ -- $ 30,954
Dec 21, 2019 $ 0.000153
+1.74%
$ -- $ 26,876
Dec 20, 2019 $ 0.000151
+2.69%
$ -- $ 27,010
Dec 19, 2019 $ 0.000147
-9.05%
$ -- $ 26,965
Dec 18, 2019 $ 0.000161
+18.96%
$ -- $ 30,930
Dec 17, 2019 $ 0.000136
-8.48%
$ -- $ 24,295
Dec 16, 2019 $ 0.000148
-8.13%
$ -- $ 28,936
Dec 15, 2019 $ 0.000162
+2.22%
$ -- $ 31,841
Dec 14, 2019 $ 0.000158
-8.39%
$ -- $ 30,528
Dec 13, 2019 $ 0.000173
+5.06%
$ -- $ 33,925
Dec 12, 2019 $ 0.000164
-2.65%
$ -- $ 31,431
Dec 11, 2019 $ 0.000168
+0.56%
$ -- $ 32,676
Dec 10, 2019 $ 0.000167
-6.25%
$ -- $ 33,012
Dec 9, 2019 $ 0.000179
-0.57%
$ -- $ 33,826
Dec 8, 2019 $ 0.00018
-3.31%
$ -- $ 34,470
Dec 7, 2019 $ 0.000186
-4.78%
$ -- $ 33,948
Dec 6, 2019 $ 0.000195
-4.01%
$ -- $ 35,211
Dec 5, 2019 $ 0.000204
+1.36%
$ -- $ 39,651
Dec 4, 2019 $ 0.000203
+1.26%
$ -- $ 36,927
Dec 3, 2019 $ 0.0002
-4.13%
$ -- $ 37,801
Dec 2, 2019 $ 0.000209
+1.47%
$ -- $ 39,473
Dec 1, 2019 $ 0.000206
+1.52%
$ -- $ 38,627
Nov 30, 2019 $ 0.000203
-2.01%
$ -- $ 37,029
Nov 29, 2019 $ 0.000207
+4.78%
$ -- $ 38,800
Nov 28, 2019 $ 0.000198
-4.92%
$ -- $ 35,452
Nov 27, 2019 $ 0.000208
+2.60%
$ -- $ 38,457
Nov 26, 2019 $ 0.000203
+6.34%
$ -- $ 40,350
Nov 25, 2019 $ 0.00019
+5.58%
$ -- $ 33,928
Nov 24, 2019 $ 0.00018
-8.59%
$ -- $ 31,230
Nov 23, 2019 $ 0.000197
-0.58%
$ -- $ 37,128
Nov 22, 2019 $ 0.000198
-12.45%
$ -- $ 38,313
Nov 21, 2019 $ 0.000226
-10.15%
$ -- $ 32,259
Download