STOone Historical Data

STO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.122
+1.49%
$ 1.22 billion $ 39,816
Jul 2, 2024 $ 0.121
+3.63%
$ 1.21 billion $ 33,284
Jul 1, 2024 $ 0.114
-2.47%
$ 1.16 billion $ 33,758
Jun 30, 2024 $ 0.116
+5.99%
$ 1.16 billion $ 33,176
Jun 29, 2024 $ 0.11
-1.12%
$ 1.1 billion $ 24,125
Jun 28, 2024 $ 0.111
+2.14%
$ 1.11 billion $ 25,974
Jun 27, 2024 $ 0.109
+0.15%
$ 1.09 billion $ 32,726
Jun 26, 2024 $ 0.108
-1.20%
$ 1.08 billion $ 33,185
Jun 25, 2024 $ 0.11
+0.68%
$ 1.1 billion $ 37,110
Jun 24, 2024 $ 0.109
-2.74%
$ 1.09 billion $ 19,246
Jun 23, 2024 $ 0.112
-2.65%
$ 1.12 billion $ 20,688
Jun 22, 2024 $ 0.115
+4.92%
$ 1.15 billion $ 28,364
Jun 21, 2024 $ 0.109
-0.50%
$ 1.09 billion $ 38,151
Jun 20, 2024 $ 0.109
+1.61%
$ 1.09 billion $ 34,765
Jun 19, 2024 $ 0.108
+11.34%
$ 1.08 billion $ 23,357
Jun 18, 2024 $ 0.0968
-1.98%
$ 968 million $ 31,318
Jun 17, 2024 $ 0.0988
+3.96%
$ 987.6 million $ 20,710
Jun 16, 2024 $ 0.095
+1.07%
$ 950 million $ 28,850
Jun 15, 2024 $ 0.0938
+2.92%
$ 938.1 million $ 24,927
Jun 14, 2024 $ 0.0907
+0.10%
$ 907 million $ 23,034
Jun 13, 2024 $ 0.0906
-2.04%
$ 906.1 million $ 3,434
Jun 12, 2024 $ 0.092
+6.57%
$ 919.6 million $ 33,126
Jun 11, 2024 $ 0.0861
+4.74%
$ 861 million $ 36,388
Jun 10, 2024 $ 0.0827
-4.28%
$ 826.8 million $ 26,762
Jun 9, 2024 $ 0.0865
+3.21%
$ 864.7 million $ 31,236
Jun 8, 2024 $ 0.0833
-3.79%
$ 833 million $ 40,457
Jun 7, 2024 $ 0.0861
-4.10%
$ 861.3 million $ 31,795
Jun 6, 2024 $ 0.0903
+2.65%
$ 902.6 million $ 52,837
Jun 5, 2024 $ 0.0881
+4.22%
$ 881.1 million $ 32,230
Jun 4, 2024 $ 0.0845
+5.25%
$ 844.6 million $ 28,884
Jun 3, 2024 $ 0.0801
+1.25%
$ 800.9 million $ 28,594
Jun 2, 2024 $ 0.079
-1.18%
$ 790.2 million $ 44,438
Jun 1, 2024 $ 0.0799
-8.45%
$ 798.8 million $ 42,424
May 31, 2024 $ 0.087
+1.71%
$ 870 million $ 34,504
May 30, 2024 $ 0.0855
-3.92%
$ 855.4 million $ 34,497
May 29, 2024 $ 0.0891
+1.04%
$ 891.2 million $ 46,748
May 28, 2024 $ 0.0879
-8.21%
$ 879.3 million $ 30,067
May 27, 2024 $ 0.096
-4.13%
$ 959.8 million $ 49,550
May 26, 2024 $ 0.1
-5.20%
$ 1 billion $ 42,499
May 25, 2024 $ 0.106
-0.75%
$ 1.06 billion $ 31,235
May 24, 2024 $ 0.106
+10.29%
$ 1.06 billion $ 23,625
May 23, 2024 $ 0.0967
-12.84%
$ 966.8 million $ 43,073
May 22, 2024 $ 0.11
+8.05%
$ 1.1 billion $ 26,736
May 21, 2024 $ 0.102
+4.18%
$ 1.02 billion $ 44,222
May 20, 2024 $ 0.0982
+2.89%
$ 981.5 million $ 46,898
May 19, 2024 $ 0.0953
-3.69%
$ 952.8 million $ 43,747
May 18, 2024 $ 0.0989
+0.84%
$ 989.3 million $ 54,163
May 17, 2024 $ 0.0981
-0.18%
$ 981.1 million $ 39,192
May 16, 2024 $ 0.0983
-0.13%
$ 982.9 million $ 39
May 15, 2024 $ 0.0984
+1.85%
$ 984.2 million $ 42,390