STOone Historical Data

STO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0968
+5.93%
$ 968.2 million $ 29,855
May 13, 2024 $ 0.0914
+1.14%
$ 914 million $ 31,091
May 12, 2024 $ 0.0903
+1.77%
$ 903.5 million $ 25,327
May 11, 2024 $ 0.089
+0.70%
$ 889.7 million $ 14,809
May 10, 2024 $ 0.0886
+2.32%
$ 886.1 million $ 35,722
May 9, 2024 $ 0.0866
-1.37%
$ 865.7 million $ 44,223
May 8, 2024 $ 0.0876
+1.07%
$ 875.9 million $ 47,945
May 7, 2024 $ 0.0869
+2.61%
$ 869.1 million $ 36,819
May 6, 2024 $ 0.0849
-0.93%
$ 848.9 million $ 33,340
May 5, 2024 $ 0.0856
+4.00%
$ 856 million $ 14,572
May 4, 2024 $ 0.0822
+0.17%
$ 822 million $ 14,109
May 3, 2024 $ 0.0819
-2.66%
$ 819.5 million $ 31,199
May 2, 2024 $ 0.0843
-4.72%
$ 842.7 million $ 38,126
May 1, 2024 $ 0.0884
+0.67%
$ 884.4 million $ 52,854
Apr 30, 2024 $ 0.0878
-6.33%
$ 877.6 million $ 21,422
Apr 29, 2024 $ 0.0936
+2.32%
$ 935.9 million $ 39,342
Apr 28, 2024 $ 0.0915
-1.35%
$ 914.9 million $ 13,692
Apr 27, 2024 $ 0.0928
+0.27%
$ 928.4 million $ 14,368
Apr 26, 2024 $ 0.0925
-11.39%
$ 924.9 million $ 49,475
Apr 25, 2024 $ 0.105
-0.41%
$ 1.05 billion $ 61,780
Apr 24, 2024 $ 0.105
+1.09%
$ 1.05 billion $ 32,368
Apr 23, 2024 $ 0.104
+2.32%
$ 1.04 billion $ 40,775
Apr 22, 2024 $ 0.102
-0.10%
$ 1.02 billion $ 14,216
Apr 21, 2024 $ 0.102
+1.31%
$ 1.02 billion $ 12,907
Apr 20, 2024 $ 0.1
-0.50%
$ 1 billion $ 100
Apr 19, 2024 $ 0.101
+0.14%
$ 1.01 billion $ 91,854
Apr 18, 2024 $ 0.1
-4.33%
$ 1 billion $ 121,414
Apr 17, 2024 $ 0.105
-0.70%
$ 1.05 billion $ 11,530
Apr 16, 2024 $ 0.106
+3.51%
$ 1.06 billion $ 100,081
Apr 15, 2024 $ 0.102
+0.01%
$ 1.02 billion $ 43,857
Apr 14, 2024 $ 0.102
+2.62%
$ 1.02 billion $ 14,452
Apr 13, 2024 $ 0.0994
-0.61%
$ 993.9 million $ 14,619
Apr 12, 2024 $ 0.0998
-2.06%
$ 998 million $ 64,972
Apr 11, 2024 $ 0.102
+1.12%
$ 1.02 billion $ 70,111
Apr 10, 2024 $ 0.101
+1.20%
$ 1.01 billion $ 14,254
Apr 9, 2024 $ 0.0998
-2.37%
$ 998.3 million $ 14,345
Apr 8, 2024 $ 0.102
-0.37%
$ 1.02 billion $ 14,172
Apr 7, 2024 $ 0.103
+3.20%
$ 1.03 billion $ 14,631
Apr 6, 2024 $ 0.0993
-0.99%
$ 992.7 million $ 14,338
Apr 5, 2024 $ 0.1
-1.99%
$ 999.7 million $ 61,698
Apr 4, 2024 $ 0.102
-1.64%
$ 1.02 billion $ 29,854
Apr 3, 2024 $ 0.104
-18.24%
$ 1.04 billion $ 15,611
Apr 2, 2024 $ 0.127
-0.29%
$ 1.27 billion $ 14,853
Apr 1, 2024 $ 0.127
+0.41%
$ 1.27 billion $ 14,355
Mar 31, 2024 $ 0.127
+0.89%
$ 1.27 billion $ 14,931
Mar 30, 2024 $ 0.126
+0.28%
$ 1.26 billion $ 14,261
Mar 29, 2024 $ 0.125
-1.48%
$ 1.25 billion $ 14,322
Mar 28, 2024 $ 0.127
-0.14%
$ 1.27 billion $ 15,389
Mar 27, 2024 $ 0.127
+1.76%
$ 1.27 billion $ 14,701
Mar 26, 2024 $ 0.125
+1.18%
$ 1.25 billion $ 14,634