STOone Historical Data

STO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0937
+16.18%
$ 936.7 million $ 19,540
Feb 3, 2024 $ 0.0837
+9.15%
$ 836.59 million $ 8,584
Feb 2, 2024 $ 0.0786
-5.48%
$ 786.01 million $ 9,439
Feb 1, 2024 $ 0.0851
-98.85%
$ 851.22 million $ 421,212
Jan 31, 2024 $ 7.4
+9,638.78%
$ 74.02 billion $ 293,609
Jan 30, 2024 $ 0.076
-15.80%
$ 760.46 million $ 8,769
Jan 29, 2024 $ 0.0903
+1.30%
$ 903.1 million $ 2,257
Jan 28, 2024 $ 0.0891
+28.18%
$ 891.5 million $ 28,118
Jan 27, 2024 $ 0.0696
-8.81%
$ 695.5 million $ 11,808
Jan 26, 2024 $ 0.0764
+0.44%
$ 764.18 million $ 8,454
Jan 25, 2024 $ 0.0762
-0.11%
$ 762.43 million $ 8,527
Jan 24, 2024 $ 0.0769
-6.15%
$ 769.27 million $ 8,756
Jan 23, 2024 $ 0.0859
+12.99%
$ 858.78 million $ 8,863
Jan 22, 2024 $ 0.0761
+0.06%
$ 760.51 million $ 8,896
Jan 21, 2024 $ 0.076
-0.08%
$ 760.03 million $ 9,259
Jan 20, 2024 $ 0.076
-0.05%
$ 760.14 million $ 8,513
Jan 19, 2024 $ 0.076
-0.03%
$ 760.02 million $ 8,721
Jan 18, 2024 $ 0.076
-0.66%
$ 760.21 million $ 8,591
Jan 17, 2024 $ 0.076
-0.03%
$ 760.05 million $ 8,101
Jan 16, 2024 $ 0.0761
+0.10%
$ 760.77 million $ 8,371
Jan 15, 2024 $ 0.076
+0.00%
$ 760 million $ 7,299
Download