STOone Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.123
-2.50%
$ 1.23 billion $ 14,674
Mar 24, 2024 $ 0.127
+1.61%
$ 1.27 billion $ 14,820
Mar 23, 2024 $ 0.125
-1.35%
$ 1.25 billion $ 13,996
Mar 22, 2024 $ 0.126
-1.49%
$ 1.26 billion $ 14,024
Mar 21, 2024 $ 0.128
+0.22%
$ 1.28 billion $ 14,190
Mar 20, 2024 $ 0.128
-0.10%
$ 1.28 billion $ 14,330
Mar 19, 2024 $ 0.128
-22.00%
$ 1.28 billion $ 14,577
Mar 18, 2024 $ 0.164
+0.91%
$ 1.64 billion $ 14,400
Mar 17, 2024 $ 0.162
+0.37%
$ 1.62 billion $ 14,031
Mar 16, 2024 $ 0.161
+0.72%
$ 1.61 billion $ 14,110
Mar 15, 2024 $ 0.16
-0.02%
$ 1.6 billion $ 14,321
Mar 14, 2024 $ 0.16
-0.81%
$ 1.6 billion $ 13,405
Mar 13, 2024 $ 0.162
+3.56%
$ 1.62 billion $ 17,553
Mar 12, 2024 $ 0.156
-1.40%
$ 1.56 billion $ 14,401
Mar 11, 2024 $ 0.158
-0.24%
$ 1.58 billion $ 17,332
Mar 10, 2024 $ 0.159
+3.02%
$ 1.59 billion $ 14,841
Mar 9, 2024 $ 0.155
+1.51%
$ 1.55 billion $ 14,528
Mar 8, 2024 $ 0.153
+2.59%
$ 1.53 billion $ 17,905
Mar 7, 2024 $ 0.149
+1.16%
$ 1.49 billion $ 13,354
Mar 6, 2024 $ 0.147
-0.40%
$ 1.47 billion $ 188
Mar 5, 2024 $ 0.148
+0.71%
$ 1.48 billion $ 16,009
Mar 4, 2024 $ 0.147
-0.79%
$ 1.47 billion $ 3,804
Mar 3, 2024 $ 0.148
-21.43%
$ 1.48 billion $ 3,680
Mar 2, 2024 $ 0.188
-2.37%
$ 1.88 billion $ 3,896
Mar 1, 2024 $ 0.193
+1.94%
$ 1.93 billion $ 16,556
Feb 29, 2024 $ 0.19
-2.77%
$ 1.9 billion $ 11,727
Feb 28, 2024 $ 0.195
+126.80%
$ 1.95 billion $ 9,162
Feb 27, 2024 $ 0.0901
-41.07%
$ 900.82 million $ 8,829
Feb 26, 2024 $ 0.153
-2.38%
$ 1.53 billion $ 16,365
Feb 25, 2024 $ 0.157
+1.62%
$ 1.57 billion $ 14,543
Feb 24, 2024 $ 0.154
+0.28%
$ 1.54 billion $ 14,294
Feb 23, 2024 $ 0.154
+4.32%
$ 1.54 billion $ 14,949
Feb 22, 2024 $ 0.147
+1.60%
$ 1.47 billion $ 10,745
Feb 21, 2024 $ 0.145
+8.27%
$ 1.45 billion $ 23,410
Feb 20, 2024 $ 0.134
+5.19%
$ 1.34 billion $ 15,154
Feb 19, 2024 $ 0.127
+11.96%
$ 1.27 billion $ 18,837
Feb 18, 2024 $ 0.114
-3.46%
$ 1.14 billion $ 12,720
Feb 17, 2024 $ 0.118
-3.67%
$ 1.18 billion $ 19,122
Feb 16, 2024 $ 0.123
-0.94%
$ 1.23 billion $ 15,014
Feb 15, 2024 $ 0.124
-2.61%
$ 1.24 billion $ 21,663
Feb 14, 2024 $ 0.128
+9.66%
$ 1.28 billion $ 20,932
Feb 13, 2024 $ 0.117
+2.25%
$ 1.17 billion $ 19,276
Feb 12, 2024 $ 0.114
+5.05%
$ 1.14 billion $ 18,585
Feb 11, 2024 $ 0.109
-0.72%
$ 1.09 billion $ 22,484
Feb 10, 2024 $ 0.11
+2.71%
$ 1.1 billion $ 22,031
Feb 9, 2024 $ 0.107
+6.97%
$ 1.07 billion $ 20,281
Feb 8, 2024 $ 0.0996
+0.71%
$ 996.4 million $ 21,856
Feb 7, 2024 $ 0.099
-0.88%
$ 990.4 million $ 16,571
Feb 6, 2024 $ 0.0999
+2.14%
$ 999.2 million $ 16,718
Feb 5, 2024 $ 0.0976
+4.04%
$ 976.3 million $ 17,446