Coinranking
STOone Historical Data
STO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.0375 | -0.79% | ||
| Mar 10 | $ 0.0377 | +0.88% | ||
| Mar 3 | $ 0.0377 | +0.32% | ||
| Feb 24 | $ 0.0376 | -0.69% | ||
| Feb 17 | $ 0.0389 | +2.47% | ||
| Feb 10 | $ 0.038 | -1.32% | ||
| Feb 3 | $ 0.0365 | -15.63% | ||
| Jan 27 | $ 0.0433 | +0.60% | ||
| Jan 20 | $ 0.0426 | +8.37% | ||
| Jan 13 | $ 0.0388 | +4.69% | ||
| Jan 6 | $ 0.0371 | -13.72% | ||
| Dec 30 | $ 0.043 | +35.65% | ||
| Dec 23 | $ 0.0315 | -1.99% | ||
| Dec 16 | $ 0.0317 | -0.31% | ||
| Dec 9 | $ 0.0318 | +24.22% | ||
| Dec 2 | $ 0.0276 | +130.00% | ||
| Nov 25 | $ 0.012 | +0.08% | ||
| Nov 18 | $ 0.0121 | +19.80% | ||
| Nov 11 | $ 0.0098 | -1.80% | ||
| Nov 4 | $ 0.00745 | -46.33% | ||
| Oct 28 | $ 0.0139 | +6.93% | ||
| Oct 21 | $ 0.0103 | -99.89% | ||
| Oct 14 | $ 0.0069 | +13.49% | ||
| Oct 7 | $ 0.00643 | +26.08% | ||
| Sep 30 | $ 0.00422 | -18.06% | ||
| Sep 23 | $ 0.0082 | -22.64% | ||
| Sep 16 | $ 0.0109 | -91.04% | ||
| Sep 9 | $ 0.125 | -9.99% | ||
| Sep 2 | $ 0.139 | -1.02% | ||
| Aug 26 | $ 0.141 | -16.05% | ||
| Aug 19 | $ 0.166 | +14.81% | ||
| Aug 12 | $ 0.142 | +6.09% | ||
| Aug 5 | $ 0.138 | +0.65% | ||
| Jul 29 | $ 0.136 | +4.90% | ||
| Jul 22 | $ 0.14 | +8.40% | ||
| Jul 15 | $ 0.123 | +4.73% | ||
| Jul 8 | $ 0.126 | +5.50% | ||
| Jul 1 | $ 0.128 | +9.55% | ||
| Jun 24 | $ 0.11 | -1.95% | ||
| Jun 17 | $ 0.115 | +20.59% | ||
| Jun 10 | $ 0.0938 | +8.60% | ||
| Jun 3 | $ 0.0833 | +5.31% | ||
| May 27 | $ 0.079 | -21.07% | ||
| May 20 | $ 0.106 | +10.81% | ||
| May 13 | $ 0.0989 | +9.47% | ||
| May 6 | $ 0.089 | +3.83% | ||
| Apr 29 | $ 0.0822 | -10.13% | ||
| Apr 22 | $ 0.0928 | -8.86% | ||
| Apr 15 | $ 0.1 | -1.62% | ||
| Apr 8 | $ 0.0994 | -3.30% | ||