NewYorkCoin Historical Data

NYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅661
-7.57%
$951,972 $831
Dec 15, 2024 $0.0₅715
+14.46%
$1.03 million $937
Dec 14, 2024 $0.0₅624
+5.02%
$898,839 $506
Dec 13, 2024 $0.0₅594
+47.79%
$855,742 $1,814
Dec 12, 2024 $0.0₅399
-6.96%
$574,105 $639
Dec 11, 2024 $0.0₅429
+46.79%
$617,039 $773
Dec 10, 2024 $0.0₅292
+48.44%
$420,361 $282
Dec 9, 2024 $0.0₅197
-23.74%
$283,236 $401
Dec 8, 2024 $0.0₅258
-2.91%
$371,419 $521
Dec 7, 2024 $0.0₅267
+1.07%
$383,903 $179
Dec 6, 2024 $0.0₅263
+11.71%
$378,792 $334
Dec 5, 2024 $0.0₅236
+10.81%
$339,131 $212
Dec 4, 2024 $0.0₅214
+2.90%
$308,403 $142
Dec 3, 2024 $0.0₅208
+9.52%
$299,709 $206
Dec 2, 2024 $0.0₅19
-8.13%
$290,757 $159
Dec 1, 2024 $0.0₅207
+1.58%
$296,489 $55
Nov 30, 2024 $0.0₅204
-4.26%
$293,261 $93
Nov 29, 2024 $0.0₅213
+6.33%
$306,306 $115
Nov 28, 2024 $0.0₅2
+1.12%
$288,072 $81
Nov 27, 2024 $0.0₅198
+7.56%
$284,879 $45
Nov 26, 2024 $0.0₅187
-0.49%
$268,911 $33
Nov 25, 2024 $0.0₅186
+11.90%
$268,068 $4
Nov 24, 2024 $0.0₅171
+2.94%
$245,987 $128
Nov 23, 2024 $0.0₅166
+3.58%
$238,707 $60
Nov 22, 2024 $0.0₅16
-10.33%
$230,191 $108
Nov 21, 2024 $0.0₅179
+18.47%
$269,735 $413
Nov 20, 2024 $0.0₅197
-58.25%
$303,000 $711
Nov 19, 2024 $0.0₅415
-14.43%
$597,349 $92
Nov 18, 2024 $0.0₅485
+0.01%
$698,307 $248
Nov 17, 2024 $0.0₅485
+4.49%
$698,238 $152
Nov 16, 2024 $0.0₅464
+1.91%
$668,163 $144
Nov 15, 2024 $0.0₅455
+2.46%
$655,616 $119
Nov 14, 2024 $0.0₅448
-4.25%
$645,359 $155
Nov 13, 2024 $0.0₅468
-5.82%
$674,029 $123
Nov 12, 2024 $0.0₅497
-0.31%
$715,837 $53
Nov 11, 2024 $0.0₅499
+4.08%
$718,108 $141
Nov 10, 2024 $0.0₅479
+10.62%
$689,916 $159
Nov 9, 2024 $0.0₅433
+7.80%
$623,701 $133
Nov 8, 2024 $0.0₅402
-3.03%
$578,599 $175
Nov 7, 2024 $0.0₅414
-3.04%
$596,659 $178
Nov 6, 2024 $0.0₅427
+4.76%
$614,089 $49
Nov 5, 2024 $0.0₅407
-6.93%
$586,203 $80
Nov 4, 2024 $0.0₅438
-8.05%
$629,817 $213
Nov 3, 2024 $0.0₅476
-4.39%
$685,061 $262
Nov 2, 2024 $0.0₅498
-7.48%
$716,409 $236
Nov 1, 2024 $0.0₅538
+12.26%
$774,438 $197
Oct 31, 2024 $0.0₅477
+17.09%
$686,429 $685
Oct 30, 2024 $0.0₅407
+0.34%
$586,258 $161
Oct 29, 2024 $0.0₅406
+3.31%
$584,348 $7
Oct 28, 2024 $0.0₅393
+10.66%
$565,077 $122