NewYorkCoin Historical Data

NYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅661
-7.57%
$ 951,972 $ 831
Dec 15, 2024 $ 0.0₅715
+14.46%
$ 1.03 million $ 937
Dec 14, 2024 $ 0.0₅624
+5.02%
$ 898,839 $ 506
Dec 13, 2024 $ 0.0₅594
+47.79%
$ 855,742 $ 1,814
Dec 12, 2024 $ 0.0₅399
-6.96%
$ 574,105 $ 639
Dec 11, 2024 $ 0.0₅429
+46.79%
$ 617,039 $ 773
Dec 10, 2024 $ 0.0₅292
+48.44%
$ 420,361 $ 282
Dec 9, 2024 $ 0.0₅197
-23.74%
$ 283,236 $ 401
Dec 8, 2024 $ 0.0₅258
-2.91%
$ 371,419 $ 521
Dec 7, 2024 $ 0.0₅267
+1.07%
$ 383,903 $ 179
Dec 6, 2024 $ 0.0₅263
+11.71%
$ 378,792 $ 334
Dec 5, 2024 $ 0.0₅236
+10.81%
$ 339,131 $ 212
Dec 4, 2024 $ 0.0₅214
+2.90%
$ 308,403 $ 142
Dec 3, 2024 $ 0.0₅208
+9.52%
$ 299,709 $ 206
Dec 2, 2024 $ 0.0₅19
-8.13%
$ 290,757 $ 159
Dec 1, 2024 $ 0.0₅207
+1.58%
$ 296,489 $ 55
Nov 30, 2024 $ 0.0₅204
-4.26%
$ 293,261 $ 93
Nov 29, 2024 $ 0.0₅213
+6.33%
$ 306,306 $ 115
Nov 28, 2024 $ 0.0₅2
+1.12%
$ 288,072 $ 81
Nov 27, 2024 $ 0.0₅198
+7.56%
$ 284,879 $ 45
Nov 26, 2024 $ 0.0₅187
-0.49%
$ 268,911 $ 33
Nov 25, 2024 $ 0.0₅186
+11.90%
$ 268,068 $ 4
Nov 24, 2024 $ 0.0₅171
+2.94%
$ 245,987 $ 128
Nov 23, 2024 $ 0.0₅166
+3.58%
$ 238,707 $ 60
Nov 22, 2024 $ 0.0₅16
-10.33%
$ 230,191 $ 108
Nov 21, 2024 $ 0.0₅179
+18.47%
$ 269,735 $ 413
Nov 20, 2024 $ 0.0₅197
-58.25%
$ 303,000 $ 711
Nov 19, 2024 $ 0.0₅415
-14.43%
$ 597,349 $ 92
Nov 18, 2024 $ 0.0₅485
+0.01%
$ 698,307 $ 248
Nov 17, 2024 $ 0.0₅485
+4.49%
$ 698,238 $ 152
Nov 16, 2024 $ 0.0₅464
+1.91%
$ 668,163 $ 144
Nov 15, 2024 $ 0.0₅455
+2.46%
$ 655,616 $ 119
Nov 14, 2024 $ 0.0₅448
-4.25%
$ 645,359 $ 155
Nov 13, 2024 $ 0.0₅468
-5.82%
$ 674,029 $ 123
Nov 12, 2024 $ 0.0₅497
-0.31%
$ 715,837 $ 53
Nov 11, 2024 $ 0.0₅499
+4.08%
$ 718,108 $ 141
Nov 10, 2024 $ 0.0₅479
+10.62%
$ 689,916 $ 159
Nov 9, 2024 $ 0.0₅433
+7.80%
$ 623,701 $ 133
Nov 8, 2024 $ 0.0₅402
-3.03%
$ 578,599 $ 175
Nov 7, 2024 $ 0.0₅414
-3.04%
$ 596,659 $ 178
Nov 6, 2024 $ 0.0₅427
+4.76%
$ 614,089 $ 49
Nov 5, 2024 $ 0.0₅407
-6.93%
$ 586,203 $ 80
Nov 4, 2024 $ 0.0₅438
-8.05%
$ 629,817 $ 213
Nov 3, 2024 $ 0.0₅476
-4.39%
$ 685,061 $ 262
Nov 2, 2024 $ 0.0₅498
-7.48%
$ 716,409 $ 236
Nov 1, 2024 $ 0.0₅538
+12.26%
$ 774,438 $ 197
Oct 31, 2024 $ 0.0₅477
+17.09%
$ 686,429 $ 685
Oct 30, 2024 $ 0.0₅407
+0.34%
$ 586,258 $ 161
Oct 29, 2024 $ 0.0₅406
+3.31%
$ 584,348 $ 7
Oct 28, 2024 $ 0.0₅393
+10.66%
$ 565,077 $ 122