NewYorkCoin Historical Data

NYC Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₅355
+1.34%
$510,635 $92
Oct 26, 2024 $0.0₅35
-8.60%
$503,897 $46
Oct 25, 2024 $0.0₅383
+0.22%
$551,330 $273
Oct 24, 2024 $0.0₅382
-4.20%
$550,139 $38
Oct 23, 2024 $0.0₅399
-6.27%
$574,251 $409
Oct 22, 2024 $0.0₅426
-1.27%
$612,602 $46
Oct 21, 2024 $0.0₅432
-1.84%
$621,738 $35
Oct 20, 2024 $0.0₆212
+249.43%
$30,509 $0
Oct 19, 2024 $0.0₇609
-30.78%
$8,763 $4
Oct 18, 2024 $0.0₆138
+6.75%
$19,905 $8
Oct 17, 2024 $0.0₆129
+2.55%
$18,581 $10
Oct 16, 2024 $0.0₆126
-69.52%
$18,093 $7
Oct 15, 2024 $0.0₆412
+194.46%
$59,361 $0
Oct 14, 2024 $0.0₆14
+5.61%
$20,154 $1
Oct 13, 2024 $0.0₆132
-0.44%
$19,073 $0.0₅1
Oct 12, 2024 $0.0₆134
-92.49%
$19,221 $0
Oct 11, 2024 $0.0₅178
-55.61%
$255,831 $97
Oct 10, 2024 $0.0₅222
-36.16%
$318,956 $0
Oct 9, 2024 $0.0₅347
+3.31%
$499,618 $79
Oct 8, 2024 $0.0₅336
+1.63K%
$483,616 $260
Oct 7, 2024 $0.0₆163
+21.42%
$23,431 $0
Oct 6, 2024 $0.0₆134
-96.87%
$19,294 $0.0001
Oct 5, 2024 $0.0₅428
+5.51%
$615,710 $388
Oct 4, 2024 $0.0₅405
+8.57%
$583,564 $104
Oct 3, 2024 $0.0₅373
-8.85%
$537,504 $168
Oct 2, 2024 $0.0₅41
-46.55%
$589,670 $78
Oct 1, 2024 $0.0₅766
+1.59K%
$1.1 million $0
Sep 30, 2024 $0.0₆454
-15.65%
$65,358 $0
Sep 29, 2024 $0.0₆538
+3.80%
$77,495 $1
Sep 28, 2024 $0.0₆519
+39.70%
$74,659 $1
Sep 27, 2024 $0.0₆371
-31.24%
$53,433 $41
Sep 26, 2024 $0.0₆54
-55.58%
$77,712 $0.1
Sep 25, 2024 $0.0₅124
+43.13%
$178,728 $0
Sep 24, 2024 $0.0₅147
-37.87%
$211,439 $0
Sep 23, 2024 $0.0₅318
-48.70%
$458,047 $0
Sep 22, 2024 $0.0₅621
+1.06%
$894,275 $166
Sep 21, 2024 $0.0₅615
+7.63%
$885,005 $97
Sep 20, 2024 $0.0₅571
+8.14%
$822,128 $334
Sep 19, 2024 $0.0₅528
+5.60%
$760,273 $205
Sep 18, 2024 $0.0₅5
+4.54%
$719,696 $102
Sep 17, 2024 $0.0₅478
-47.45%
$688,633 $210
Sep 16, 2024 $0.0₅943
+431.38%
$1.36 million $3
Sep 15, 2024 $0.0₅177
-58.32%
$255,461 $0
Sep 14, 2024 $0.0₅431
+4.72%
$619,835 $257
Sep 13, 2024 $0.0₅411
-8.64%
$592,011 $105
Sep 12, 2024 $0.0₅45
+1.38%
$647,936 $181
Sep 11, 2024 $0.0₅444
-2.03%
$639,010 $230
Sep 10, 2024 $0.0₅453
+15.90%
$652,231 $307
Sep 9, 2024 $0.0₅391
-4.96%
$562,797 $208
Sep 8, 2024 $0.0₅411
-2.94%
$592,106 $60