NewYorkCoin Historical Data

NYC Page 2
Date Close Price change Market cap Trading volume
Dec 2020 $0.0000137
+111.20%
$-- $25,780
Nov 2020 $0.0₅671
-15.13%
$-- $24,611
Oct 2020 $0.0₅79
+18.46%
$-- $17,249
Sep 2020 $0.0₅667
-48.81%
$-- $13,038
Aug 2020 $0.000013
+8.40%
$-- $30,976
Jul 2020 $0.000012
+7.75%
$-- $43,921
Jun 2020 $0.0000112
+19.98%
$-- $15,376
May 2020 $0.0₅931
+10.14%
$-- $16,592
Apr 2020 $0.0₅845
+56.21%
$-- $5,662
Mar 2020 $0.0₅541
-30.24%
$-- $9,460
Feb 2020 $0.0₅777
-11.33%
$-- $19,209
Jan 2020 $0.0₅876
+48.06%
$-- $22,709
Dec 2019 $0.0₅591
+6.45%
$-- $6,023
Nov 2019 $0.0₅556
+1.49%
$-- $43,373
Oct 2019 $0.0₅547
+1.28%
$-- $12,150
Sep 2019 $0.0₅54
-37.86%
$-- $70,721
Aug 2019 $0.0₅87
-0.71%
$-- $68,801
Jul 2019 $0.0₅876
-25.68%
$-- $374,526
Jun 2019 $0.0000118
-28.71%
$-- $34,492
May 2019 $0.0000165
+68.72%
$-- $24,861
Apr 2019 $0.0₅98
+16.36%
$-- $28,480
Mar 2019 $0.0₅842
+2.79%
$-- $9,427
Feb 2019 $0.0₅819
-20.96%
$-- $6,197
Jan 2019 $0.0000104
+39.26%
$-- $8,620
Dec 2018 $0.0000114
+43.08%
$-- $5,761
Nov 2018 $0.0₅798
-47.65%
$1.07 million $162,109
Oct 2018 $0.0000114
-60.72%
$-- $201,314
Sep 2018 $0.0000307
-15.02%
$-- $198,709
Aug 2018 $0.000035
-39.31%
$-- $209,138
Jul 2018 $0.0000605
+30.42%
$-- $219,090
Jun 2018 $0.0000427
-43.29%
$-- $197,715
May 2018 $0.0000744
-14.50%
$-- $264,217
Apr 2018 $0.0000895
+9.90%
$-- $237,493
Mar 2018 $0.0000753
-51.05%
$-- $285,002
Feb 2018 $0.00016
-14.41%
$-- $264,143
Jan 2018 $0.000198
+78.81%
$-- $407,964
Dec 2017 $0.0000752
+290.96%
$-- $464,443
Nov 2017 $0.0000182
-37.97%
$-- $229,745
Oct 2017 $0.0000156
+312.81%
$-- $162,122
Sep 2017 $0.0₅371
-14.32%
$-- $122,878
Aug 2017 $0.0₅444
-13.67%
$-- $115,097
Jul 2017 $0.0₅845
-61.45%
$-- $78,298
Jun 2017 $0.0000231
-5.01%
$-- $76,385
May 2017 $0.0000216
+5.78K%
$-- $58,205
Apr 2017 $0.000013
+20.13K%
$-- $36,457
Mar 2017 $0.0₇658
+49.55%
$-- $35,007
Feb 2017 $0.0₇654
+146.59%
$-- $29,717
Jan 2017 $0.0₇261
-31.09%
$-- $28,200
Dec 2016 $0.0₇405
+22.18%
$-- $25,548
Nov 2016 $0.0₇364
+6.51%
$-- $21,724