Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2020 $0.0000137
+111.20%
$-- $25,780
Nov 2020 $0.0₅671
-15.13%
$-- $24,611
Oct 2020 $0.0₅79
+18.46%
$-- $17,249
Sep 2020 $0.0₅667
-48.81%
$-- $13,038
Aug 2020 $0.000013
+8.40%
$-- $30,976
Jul 2020 $0.000012
+7.75%
$-- $43,921
Jun 2020 $0.0000112
+19.98%
$-- $15,376
May 2020 $0.0₅931
+10.14%
$-- $16,592
Apr 2020 $0.0₅845
+56.21%
$-- $5,662
Mar 2020 $0.0₅541
-30.24%
$-- $9,460
Feb 2020 $0.0₅777
-11.33%
$-- $19,209
Jan 2020 $0.0₅876
+48.06%
$-- $22,709
Dec 2019 $0.0₅591
+6.45%
$-- $6,023
Nov 2019 $0.0₅556
+1.49%
$-- $43,373
Oct 2019 $0.0₅547
+1.28%
$-- $12,150
Sep 2019 $0.0₅54
-37.86%
$-- $70,721
Aug 2019 $0.0₅87
-0.71%
$-- $68,801
Jul 2019 $0.0₅876
-25.68%
$-- $374,526
Jun 2019 $0.0000118
-28.71%
$-- $34,492
May 2019 $0.0000165
+68.72%
$-- $24,861
Apr 2019 $0.0₅98
+16.36%
$-- $28,480
Mar 2019 $0.0₅842
+2.79%
$-- $9,427
Feb 2019 $0.0₅819
-20.96%
$-- $6,197
Jan 2019 $0.0000104
+39.26%
$-- $8,620
Dec 2018 $0.0000114
+43.08%
$-- $5,761
Nov 2018 $0.0₅798
-47.65%
$1.07 million $162,109
Oct 2018 $0.0000114
-60.72%
$-- $201,314
Sep 2018 $0.0000307
-15.02%
$-- $198,709
Aug 2018 $0.000035
-39.31%
$-- $209,138
Jul 2018 $0.0000605
+30.42%
$-- $219,090
Jun 2018 $0.0000427
-43.29%
$-- $197,715
May 2018 $0.0000744
-14.50%
$-- $264,217
Apr 2018 $0.0000895
+9.90%
$-- $237,493
Mar 2018 $0.0000753
-51.05%
$-- $285,002
Feb 2018 $0.00016
-14.41%
$-- $264,143
Jan 2018 $0.000198
+78.81%
$-- $407,964
Dec 2017 $0.0000752
+290.96%
$-- $464,443
Nov 2017 $0.0000182
-37.97%
$-- $229,745
Oct 2017 $0.0000156
+312.81%
$-- $162,122
Sep 2017 $0.0₅371
-14.32%
$-- $122,878
Aug 2017 $0.0₅444
-13.67%
$-- $115,097
Jul 2017 $0.0₅845
-61.45%
$-- $78,298
Jun 2017 $0.0000231
-5.01%
$-- $76,385
May 2017 $0.0000216
+5.78K%
$-- $58,205
Apr 2017 $0.000013
+20.13K%
$-- $36,457
Mar 2017 $0.0₇658
+49.55%
$-- $35,007
Feb 2017 $0.0₇654
+146.59%
$-- $29,717
Jan 2017 $0.0₇261
-31.09%
$-- $28,200
Dec 2016 $0.0₇405
+22.18%
$-- $25,548
Nov 2016 $0.0₇364
+6.51%
$-- $21,724