NewYorkCoin Historical Data

NYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000137
+111.20%
$ -- $ 25,780
Nov 2020 $ 0.0₅671
-15.13%
$ -- $ 24,611
Oct 2020 $ 0.0₅79
+18.46%
$ -- $ 17,249
Sep 2020 $ 0.0₅667
-48.81%
$ -- $ 13,038
Aug 2020 $ 0.000013
+8.40%
$ -- $ 30,976
Jul 2020 $ 0.000012
+7.75%
$ -- $ 43,921
Jun 2020 $ 0.0000112
+19.98%
$ -- $ 15,376
May 2020 $ 0.0₅931
+10.14%
$ -- $ 16,592
Apr 2020 $ 0.0₅845
+56.21%
$ -- $ 5,662
Mar 2020 $ 0.0₅541
-30.24%
$ -- $ 9,460
Feb 2020 $ 0.0₅777
-11.33%
$ -- $ 19,209
Jan 2020 $ 0.0₅876
+48.06%
$ -- $ 22,709
Dec 2019 $ 0.0₅591
+6.45%
$ -- $ 6,023
Nov 2019 $ 0.0₅556
+1.49%
$ -- $ 43,373
Oct 2019 $ 0.0₅547
+1.28%
$ -- $ 12,150
Sep 2019 $ 0.0₅54
-37.86%
$ -- $ 70,721
Aug 2019 $ 0.0₅87
-0.71%
$ -- $ 68,801
Jul 2019 $ 0.0₅876
-25.68%
$ -- $ 374,526
Jun 2019 $ 0.0000118
-28.71%
$ -- $ 34,492
May 2019 $ 0.0000165
+68.72%
$ -- $ 24,861
Apr 2019 $ 0.0₅98
+16.36%
$ -- $ 28,480
Mar 2019 $ 0.0₅842
+2.79%
$ -- $ 9,427
Feb 2019 $ 0.0₅819
-20.96%
$ -- $ 6,197
Jan 2019 $ 0.0000104
+39.26%
$ -- $ 8,620
Dec 2018 $ 0.0000114
+43.08%
$ -- $ 5,761
Nov 2018 $ 0.0₅798
-47.65%
$ 1.07 million $ 162,109
Oct 2018 $ 0.0000114
-60.72%
$ -- $ 201,314
Sep 2018 $ 0.0000307
-15.02%
$ -- $ 198,709
Aug 2018 $ 0.000035
-39.31%
$ -- $ 209,138
Jul 2018 $ 0.0000605
+30.42%
$ -- $ 219,090
Jun 2018 $ 0.0000427
-43.29%
$ -- $ 197,715
May 2018 $ 0.0000744
-14.50%
$ -- $ 264,217
Apr 2018 $ 0.0000895
+9.90%
$ -- $ 237,493
Mar 2018 $ 0.0000753
-51.05%
$ -- $ 285,002
Feb 2018 $ 0.00016
-14.41%
$ -- $ 264,143
Jan 2018 $ 0.000198
+78.81%
$ -- $ 407,964
Dec 2017 $ 0.0000752
+290.96%
$ -- $ 464,443
Nov 2017 $ 0.0000182
-37.97%
$ -- $ 229,745
Oct 2017 $ 0.0000156
+312.81%
$ -- $ 162,122
Sep 2017 $ 0.0₅371
-14.32%
$ -- $ 122,878
Aug 2017 $ 0.0₅444
-13.67%
$ -- $ 115,097
Jul 2017 $ 0.0₅845
-61.45%
$ -- $ 78,298
Jun 2017 $ 0.0000231
-5.01%
$ -- $ 76,385
May 2017 $ 0.0000216
+5,779.98%
$ -- $ 58,205
Apr 2017 $ 0.000013
+20,131.90%
$ -- $ 36,457
Mar 2017 $ 0.0₇658
+49.55%
$ -- $ 35,007
Feb 2017 $ 0.0₇654
+146.59%
$ -- $ 29,717
Jan 2017 $ 0.0₇261
-31.09%
$ -- $ 28,200
Dec 2016 $ 0.0₇405
+22.18%
$ -- $ 25,548
Nov 2016 $ 0.0₇364
+6.51%
$ -- $ 21,724