NewYorkCoin Historical Data

NYC Page 2
Date Close Price change Market cap Trading volume
Feb 19 $0.0₅403
+425.65%
$580,707 $13
Feb 12 $0.0₆767
-62.34%
$110,432 $2
Feb 5 $0.0₅236
+10.37%
$293,144 $0.001
Jan 29 $0.0₅205
-14.63%
$295,712 $65
Jan 22 $0.0₅238
+4.27%
$343,538 $70
Jan 15 $0.0₅251
-39.95%
$328,364 $42
Jan 8 $0.0₅288
-51.03%
$609,803 $277
Jan 1 $0.0₅594
+32.72%
$854,958 $944
Dec 25 $0.0₅143
-64.37%
$644,015 $6
Dec 18 $0.0000102
+160.85%
$575,642 $86
Dec 11 $0.0₅293
-77.72%
$559,979 $215
Dec 4 $0.0000131
-5.42%
$1.89 million $1,980
Nov 27 $0.0000147
+99.82%
$2.11 million $1,763
Nov 20 $0.0₅972
+5.83%
$1.06 million $972
Nov 13 $0.0₅838
+386.31%
$1.32 million $174
Nov 6 $0.0₅216
-77.84%
$248,115 $429
Oct 30 $0.0₅973
+338.61%
$1.4 million $174
Oct 23 $0.0₅226
-65.33%
$319,137 $353
Oct 16 $0.0₅651
+5.36%
$936,710 $83
Oct 9 $0.0₅488
+214.77%
$874,213 $258
Oct 2 $0.0₅155
-72.12%
$223,294 $284
Sep 25 $0.0₅556
+5.31%
$800,571 $217
Sep 18 $0.0₅248
-69.12%
$761,065 $8
Sep 11 $0.0₅646
+151.00%
$1.15 million $34
Sep 4 $0.0₅258
-49.70%
$370,778 $16
Aug 28 $0.0₅512
-2.45%
$737,156 $42
Aug 21 $0.0₅51
-13.87%
$755,874 $133
Aug 14 $0.0₅581
-11.71%
$851,643 $319
Aug 7 $0.0₅651
+116.99%
$947,023 $1,571
Jul 31 $0.0₅3
-43.64%
$431,454 $340
Jul 24 $0.0₅532
-14.60%
$765,570 $380
Jul 17 $0.0₅624
-16.25%
$897,409 $890
Jul 10 $0.0₅745
-17.70%
$1.07 million $304
Jul 3 $0.0₅905
-0.48%
$1.3 million $11,755
Jun 26 $0.0₅91
-2.97%
$1.31 million $13,274
Jun 19 $0.0₅939
+4.62%
$1.35 million $11,183
Jun 12 $0.0₅892
-6.55%
$1.29 million $11,521
Jun 5 $0.0₅955
-3.32%
$1.37 million $13,594
May 29 $0.0₅989
+0.09%
$1.42 million $45,864
May 22 $0.0000101
+7.42%
$1.42 million $32,670
May 15 $0.0₅944
+2.04%
$1.35 million $25,854
May 8 $0.0000104
+4.82%
$1.33 million $29,686
May 1 $0.0₅992
-1.37%
$1.43 million $31,340
Apr 24 $0.0₅895
-6.51%
$1.45 million $28,318
Apr 17 $0.0₅96
-5.54%
$1.38 million $23,340
Apr 10 $0.0000102
+0.35%
$1.46 million $12,377
Apr 3 $0.0000101
-0.95%
$1.46 million $11,017
Mar 27 $0.0000102
+22.84%
$1.47 million $642
Mar 20 $0.0₅816
-3.81%
$1.2 million $758
Mar 13 $0.0₅839
-97.79%
$1.22 million $16,021