NewYorkCoin Historical Data

NYC Page 2
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₅403
+425.65%
$ 580,707 $ 13
Feb 12 $ 0.0₆767
-62.34%
$ 110,432 $ 2
Feb 5 $ 0.0₅236
+10.37%
$ 293,144 $ 0.001
Jan 29 $ 0.0₅205
-14.63%
$ 295,712 $ 65
Jan 22 $ 0.0₅238
+4.27%
$ 343,538 $ 70
Jan 15 $ 0.0₅251
-39.95%
$ 328,364 $ 42
Jan 8 $ 0.0₅288
-51.03%
$ 609,803 $ 277
Jan 1 $ 0.0₅594
+32.72%
$ 854,958 $ 944
Dec 25 $ 0.0₅143
-64.37%
$ 644,015 $ 6
Dec 18 $ 0.0000102
+160.85%
$ 575,642 $ 86
Dec 11 $ 0.0₅293
-77.72%
$ 559,979 $ 215
Dec 4 $ 0.0000131
-5.42%
$ 1.89 million $ 1,980
Nov 27 $ 0.0000147
+99.82%
$ 2.11 million $ 1,763
Nov 20 $ 0.0₅972
+5.83%
$ 1.06 million $ 972
Nov 13 $ 0.0₅838
+386.31%
$ 1.32 million $ 174
Nov 6 $ 0.0₅216
-77.84%
$ 248,115 $ 429
Oct 30 $ 0.0₅973
+338.61%
$ 1.4 million $ 174
Oct 23 $ 0.0₅226
-65.33%
$ 319,137 $ 353
Oct 16 $ 0.0₅651
+5.36%
$ 936,710 $ 83
Oct 9 $ 0.0₅488
+214.77%
$ 874,213 $ 258
Oct 2 $ 0.0₅155
-72.12%
$ 223,294 $ 284
Sep 25 $ 0.0₅556
+5.31%
$ 800,571 $ 217
Sep 18 $ 0.0₅248
-69.12%
$ 761,065 $ 8
Sep 11 $ 0.0₅646
+151.00%
$ 1.15 million $ 34
Sep 4 $ 0.0₅258
-49.70%
$ 370,778 $ 16
Aug 28 $ 0.0₅512
-2.45%
$ 737,156 $ 42
Aug 21 $ 0.0₅51
-13.87%
$ 755,874 $ 133
Aug 14 $ 0.0₅581
-11.71%
$ 851,643 $ 319
Aug 7 $ 0.0₅651
+116.99%
$ 947,023 $ 1,571
Jul 31 $ 0.0₅3
-43.64%
$ 431,454 $ 340
Jul 24 $ 0.0₅532
-14.60%
$ 765,570 $ 380
Jul 17 $ 0.0₅624
-16.25%
$ 897,409 $ 890
Jul 10 $ 0.0₅745
-17.70%
$ 1.07 million $ 304
Jul 3 $ 0.0₅905
-0.48%
$ 1.3 million $ 11,755
Jun 26 $ 0.0₅91
-2.97%
$ 1.31 million $ 13,274
Jun 19 $ 0.0₅939
+4.62%
$ 1.35 million $ 11,183
Jun 12 $ 0.0₅892
-6.55%
$ 1.29 million $ 11,521
Jun 5 $ 0.0₅955
-3.32%
$ 1.37 million $ 13,594
May 29 $ 0.0₅989
+0.09%
$ 1.42 million $ 45,864
May 22 $ 0.0000101
+7.42%
$ 1.42 million $ 32,670
May 15 $ 0.0₅944
+2.04%
$ 1.35 million $ 25,854
May 8 $ 0.0000104
+4.82%
$ 1.33 million $ 29,686
May 1 $ 0.0₅992
-1.37%
$ 1.43 million $ 31,340
Apr 24 $ 0.0₅895
-6.51%
$ 1.45 million $ 28,318
Apr 17 $ 0.0₅96
-5.54%
$ 1.38 million $ 23,340
Apr 10 $ 0.0000102
+0.35%
$ 1.46 million $ 12,377
Apr 3 $ 0.0000101
-0.95%
$ 1.46 million $ 11,017
Mar 27 $ 0.0000102
+22.84%
$ 1.47 million $ 642
Mar 20 $ 0.0₅816
-3.81%
$ 1.2 million $ 758
Mar 13 $ 0.0₅839
-97.79%
$ 1.22 million $ 16,021