NewYorkCoin Historical Data

NYC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0₅943
+21.07%
$ 1.26 million $ 33
Mar 11, 2019 $ 0.0₅778
-7.60%
$ 1.04 million $ 37
Mar 10, 2019 $ 0.0₅844
-0.14%
$ 1.13 million $ 111
Mar 9, 2019 $ 0.0₅845
-0.51%
$ 1.13 million $ 114
Mar 8, 2019 $ 0.0₅849
-11.01%
$ 1.14 million $ 209
Mar 7, 2019 $ 0.0₅955
+19.10%
$ 1.28 million $ 257
Mar 6, 2019 $ 0.0₅801
-3.10%
$ 1.07 million $ 67
Mar 5, 2019 $ 0.0₅827
+7.14%
$ 1.11 million $ 113
Mar 4, 2019 $ 0.0₅772
-13.45%
$ 1.03 million $ 160
Mar 3, 2019 $ 0.0₅892
-1.83%
$ 1.2 million $ 100
Mar 2, 2019 $ 0.0₅908
+9.84%
$ 1.22 million $ 99
Mar 1, 2019 $ 0.0₅827
+0.99%
$ 1.11 million $ 184
Feb 28, 2019 $ 0.0₅819
+4.91%
$ 1.1 million $ 980
Feb 27, 2019 $ 0.0₅781
+0.50%
$ 1.05 million $ 548
Feb 26, 2019 $ 0.0₅777
-4.07%
$ 1.04 million $ 170
Feb 25, 2019 $ 0.0₅81
+3.01%
$ 1.09 million $ 105
Feb 24, 2019 $ 0.0₅786
-25.79%
$ 1.05 million $ 201
Feb 23, 2019 $ 0.0000106
+9.42%
$ 1.42 million $ 39
Feb 22, 2019 $ 0.0₅969
+20.00%
$ 1.3 million $ 59
Feb 21, 2019 $ 0.0₅807
+3.72%
$ 1.08 million $ 217
Feb 20, 2019 $ 0.0₅779
-16.41%
$ 1.04 million $ 417
Feb 19, 2019 $ 0.0₅932
-1.85%
$ 1.25 million $ 201
Feb 18, 2019 $ 0.0₅95
-15.25%
$ 1.27 million $ 328
Feb 17, 2019 $ 0.0000112
+29.08%
$ 1.5 million $ 262
Feb 16, 2019 $ 0.0₅868
-2.83%
$ 1.16 million $ 126
Feb 15, 2019 $ 0.0₅893
-0.36%
$ 1.2 million $ 122
Feb 14, 2019 $ 0.0₅897
+11.49%
$ 1.2 million $ 38
Feb 13, 2019 $ 0.0₅805
-7.80%
$ 1.08 million $ 183
Feb 12, 2019 $ 0.0₅873
-18.64%
$ 1.17 million $ 73
Feb 11, 2019 $ 0.0000107
+8.51%
$ 1.44 million $ 294
Feb 10, 2019 $ 0.0₅99
+0.46%
$ 1.33 million $ 72
Feb 9, 2019 $ 0.0₅985
+7.97%
$ 1.32 million $ 173
Feb 8, 2019 $ 0.0₅913
+14.70%
$ 1.22 million $ 247
Feb 7, 2019 $ 0.0₅796
-3.31%
$ 1.07 million $ 51
Feb 6, 2019 $ 0.0₅823
+12.98%
$ 1.1 million $ 155
Feb 5, 2019 $ 0.0₅729
-26.33%
$ 976,798 $ 279
Feb 4, 2019 $ 0.0₅989
-6.07%
$ 1.33 million $ 47
Feb 3, 2019 $ 0.0000105
+10.82%
$ 1.41 million $ 377
Feb 2, 2019 $ 0.0₅949
-7.11%
$ 1.27 million $ 132
Feb 1, 2019 $ 0.0000102
-1.33%
$ 1.37 million $ 305
Jan 31, 2019 $ 0.0000104
-0.57%
$ 1.39 million $ 331
Jan 30, 2019 $ 0.0000104
+2.71%
$ 1.4 million $ 166
Jan 29, 2019 $ 0.0000102
+20.86%
$ 1.36 million $ 1,221
Jan 28, 2019 $ 0.0₅84
+13.47%
$ 1.13 million $ 277
Jan 27, 2019 $ 0.0₅74
+0.63%
$ 992,178 $ 184
Jan 26, 2019 $ 0.0₅736
+2.30%
$ 985,993 $ 88
Jan 25, 2019 $ 0.0₅719
-12.24%
$ 963,851 $ 99
Jan 24, 2019 $ 0.0₅82
+14.29%
$ 1.1 million $ 204
Jan 23, 2019 $ 0.0₅717
-31.99%
$ 960,925 $ 77
Jan 22, 2019 $ 0.0000105
-25.53%
$ 1.41 million $ 129