Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.0₅943
+21.07%
$1.26 million $33
Mar 11, 2019 $0.0₅778
-7.60%
$1.04 million $37
Mar 10, 2019 $0.0₅844
-0.14%
$1.13 million $111
Mar 9, 2019 $0.0₅845
-0.51%
$1.13 million $114
Mar 8, 2019 $0.0₅849
-11.01%
$1.14 million $209
Mar 7, 2019 $0.0₅955
+19.10%
$1.28 million $257
Mar 6, 2019 $0.0₅801
-3.10%
$1.07 million $67
Mar 5, 2019 $0.0₅827
+7.14%
$1.11 million $113
Mar 4, 2019 $0.0₅772
-13.45%
$1.03 million $160
Mar 3, 2019 $0.0₅892
-1.83%
$1.2 million $100
Mar 2, 2019 $0.0₅908
+9.84%
$1.22 million $99
Mar 1, 2019 $0.0₅827
+0.99%
$1.11 million $184
Feb 28, 2019 $0.0₅819
+4.91%
$1.1 million $980
Feb 27, 2019 $0.0₅781
+0.50%
$1.05 million $548
Feb 26, 2019 $0.0₅777
-4.07%
$1.04 million $170
Feb 25, 2019 $0.0₅81
+3.01%
$1.09 million $105
Feb 24, 2019 $0.0₅786
-25.79%
$1.05 million $201
Feb 23, 2019 $0.0000106
+9.42%
$1.42 million $39
Feb 22, 2019 $0.0₅969
+20.00%
$1.3 million $59
Feb 21, 2019 $0.0₅807
+3.72%
$1.08 million $217
Feb 20, 2019 $0.0₅779
-16.41%
$1.04 million $417
Feb 19, 2019 $0.0₅932
-1.85%
$1.25 million $201
Feb 18, 2019 $0.0₅95
-15.25%
$1.27 million $328
Feb 17, 2019 $0.0000112
+29.08%
$1.5 million $262
Feb 16, 2019 $0.0₅868
-2.83%
$1.16 million $126
Feb 15, 2019 $0.0₅893
-0.36%
$1.2 million $122
Feb 14, 2019 $0.0₅897
+11.49%
$1.2 million $38
Feb 13, 2019 $0.0₅805
-7.80%
$1.08 million $183
Feb 12, 2019 $0.0₅873
-18.64%
$1.17 million $73
Feb 11, 2019 $0.0000107
+8.51%
$1.44 million $294
Feb 10, 2019 $0.0₅99
+0.46%
$1.33 million $72
Feb 9, 2019 $0.0₅985
+7.97%
$1.32 million $173
Feb 8, 2019 $0.0₅913
+14.70%
$1.22 million $247
Feb 7, 2019 $0.0₅796
-3.31%
$1.07 million $51
Feb 6, 2019 $0.0₅823
+12.98%
$1.1 million $155
Feb 5, 2019 $0.0₅729
-26.33%
$976,798 $279
Feb 4, 2019 $0.0₅989
-6.07%
$1.33 million $47
Feb 3, 2019 $0.0000105
+10.82%
$1.41 million $377
Feb 2, 2019 $0.0₅949
-7.11%
$1.27 million $132
Feb 1, 2019 $0.0000102
-1.33%
$1.37 million $305
Jan 31, 2019 $0.0000104
-0.57%
$1.39 million $331
Jan 30, 2019 $0.0000104
+2.71%
$1.4 million $166
Jan 29, 2019 $0.0000102
+20.86%
$1.36 million $1,221
Jan 28, 2019 $0.0₅84
+13.47%
$1.13 million $277
Jan 27, 2019 $0.0₅74
+0.63%
$992,178 $184
Jan 26, 2019 $0.0₅736
+2.30%
$985,993 $88
Jan 25, 2019 $0.0₅719
-12.24%
$963,851 $99
Jan 24, 2019 $0.0₅82
+14.29%
$1.1 million $204
Jan 23, 2019 $0.0₅717
-31.99%
$960,925 $77
Jan 22, 2019 $0.0000105
-25.53%
$1.41 million $129