NewYorkCoin Historical Data

NYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.0000142
+99.90%
$ 1.9 million $ 426
Jan 20, 2019 $ 0.00001
-9.68%
$ 1.34 million $ 21
Jan 19, 2019 $ 0.0000111
+6.91%
$ 1.49 million $ 90
Jan 18, 2019 $ 0.0₅723
-13.42%
$ 969,477 $ 337
Jan 17, 2019 $ 0.0₅835
-23.28%
$ 1.12 million $ 1,178
Jan 16, 2019 $ 0.0000109
+6.75%
$ 1.46 million $ 243
Jan 15, 2019 $ 0.0000105
-13.43%
$ 1.4 million $ 244
Jan 14, 2019 $ 0.0000121
+16.33%
$ 1.62 million $ 566
Jan 13, 2019 $ 0.0000103
+3.47%
$ 1.38 million $ 427
Jan 12, 2019 $ 0.0000109
+2.48%
$ 1.46 million $ 204
Jan 9, 2019 $ 0.0000161
+0.40%
$ 2.16 million $ 590
Jan 8, 2019 $ 0.000016
+32.43%
$ 2.14 million $ 131
Jan 7, 2019 $ 0.0000121
-25.08%
$ 1.62 million $ 51
Jan 6, 2019 $ 0.0000115
+0.13%
$ 1.54 million $ 281
Jan 5, 2019 $ 0.0000115
-25.97%
$ 1.53 million $ 280
Jan 4, 2019 $ 0.0000116
-24.07%
$ 1.55 million $ 309
Jan 3, 2019 $ 0.0000117
-0.72%
$ 1.57 million $ 162
Jan 2, 2019 $ 0.0000118
+1.90%
$ 1.58 million $ 163
Jan 1, 2019 $ 0.0000115
+54.84%
$ 1.54 million $ 142
Dec 31, 2018 $ 0.0000114
-1.32%
$ 1.53 million $ 361
Dec 30, 2018 $ 0.0000116
+2.68%
$ 1.55 million $ 366
Dec 29, 2018 $ 0.0000113
+43.89%
$ 1.51 million $ 417
Dec 28, 2018 $ 0.0000118
+62.75%
$ 1.58 million $ 65
Dec 27, 2018 $ 0.0₅722
-5.61%
$ 968,287 $ 1
Dec 26, 2018 $ 0.0₅765
-0.01%
$ 1.03 million $ 211
Dec 25, 2018 $ 0.0000113
+49.24%
$ 1.51 million $ 42
Dec 24, 2018 $ 0.0000125
+56.86%
$ 1.67 million $ 169
Dec 23, 2018 $ 0.0₅793
-33.79%
$ 1.06 million $ 140
Dec 22, 2018 $ 0.000012
+55.19%
$ 1.61 million $ 99
Dec 21, 2018 $ 0.0₅772
-37.19%
$ 1.03 million $ 109
Dec 20, 2018 $ 0.0000123
+10.75%
$ 1.65 million $ 344
Dec 19, 2018 $ 0.0000111
-26.93%
$ 1.49 million $ 253
Dec 17, 2018 $ 0.0000105
+64.16%
$ 1.41 million $ 62
Dec 16, 2018 $ 0.0₅642
-33.16%
$ 860,420 $ 189
Dec 15, 2018 $ 0.0₅961
-0.53%
$ 1.29 million $ 265
Dec 14, 2018 $ 0.0₅975
-25.57%
$ 1.31 million $ 271
Dec 12, 2018 $ 0.0000101
-0.15%
$ 1.35 million $ 141
Dec 11, 2018 $ 0.0000101
-1.82%
$ 1.35 million $ 141
Dec 10, 2018 $ 0.0000103
-3.39%
$ 1.38 million $ 312
Dec 9, 2018 $ 0.0000107
+3.97%
$ 1.43 million $ 221
Dec 8, 2018 $ 0.0000102
-25.35%
$ 1.37 million $ 51
Dec 7, 2018 $ 0.0000101
-2.41%
$ 1.36 million $ 190
Dec 6, 2018 $ 0.0000104
-7.09%
$ 1.39 million $ 195
Dec 5, 2018 $ 0.0₅766
-34.87%
$ 1.03 million $ 117
Dec 4, 2018 $ 0.0000118
+1.45%
$ 1.58 million $ 168
Dec 3, 2018 $ 0.0000116
+46.44%
$ 1.55 million $ 392
Dec 2, 2018 $ 0.0000126
+0.55%
$ 1.68 million $ 235
Dec 1, 2018 $ 0.0000125
+56.58%
$ 1.67 million $ 233
Nov 30, 2018 $ 0.0₅798
-33.61%
$ 1.07 million $ 823
Nov 29, 2018 $ 0.0000121
+0.00%
$ 1.62 million $ 4,089