Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $0.0000142
+99.90%
$1.9 million $426
Jan 20, 2019 $0.00001
-9.68%
$1.34 million $21
Jan 19, 2019 $0.0000111
+6.91%
$1.49 million $90
Jan 18, 2019 $0.0₅723
-13.42%
$969,477 $337
Jan 17, 2019 $0.0₅835
-23.28%
$1.12 million $1,178
Jan 16, 2019 $0.0000109
+6.75%
$1.46 million $243
Jan 15, 2019 $0.0000105
-13.43%
$1.4 million $244
Jan 14, 2019 $0.0000121
+16.33%
$1.62 million $566
Jan 13, 2019 $0.0000103
+3.47%
$1.38 million $427
Jan 12, 2019 $0.0000109
+2.48%
$1.46 million $204
Jan 9, 2019 $0.0000161
+0.40%
$2.16 million $590
Jan 8, 2019 $0.000016
+32.43%
$2.14 million $131
Jan 7, 2019 $0.0000121
-25.08%
$1.62 million $51
Jan 6, 2019 $0.0000115
+0.13%
$1.54 million $281
Jan 5, 2019 $0.0000115
-25.97%
$1.53 million $280
Jan 4, 2019 $0.0000116
-24.07%
$1.55 million $309
Jan 3, 2019 $0.0000117
-0.72%
$1.57 million $162
Jan 2, 2019 $0.0000118
+1.90%
$1.58 million $163
Jan 1, 2019 $0.0000115
+54.84%
$1.54 million $142
Dec 31, 2018 $0.0000114
-1.32%
$1.53 million $361
Dec 30, 2018 $0.0000116
+2.68%
$1.55 million $366
Dec 29, 2018 $0.0000113
+43.89%
$1.51 million $417
Dec 28, 2018 $0.0000118
+62.75%
$1.58 million $65
Dec 27, 2018 $0.0₅722
-5.61%
$968,287 $1
Dec 26, 2018 $0.0₅765
-0.01%
$1.03 million $211
Dec 25, 2018 $0.0000113
+49.24%
$1.51 million $42
Dec 24, 2018 $0.0000125
+56.86%
$1.67 million $169
Dec 23, 2018 $0.0₅793
-33.79%
$1.06 million $140
Dec 22, 2018 $0.000012
+55.19%
$1.61 million $99
Dec 21, 2018 $0.0₅772
-37.19%
$1.03 million $109
Dec 20, 2018 $0.0000123
+10.75%
$1.65 million $344
Dec 19, 2018 $0.0000111
-26.93%
$1.49 million $253
Dec 17, 2018 $0.0000105
+64.16%
$1.41 million $62
Dec 16, 2018 $0.0₅642
-33.16%
$860,420 $189
Dec 15, 2018 $0.0₅961
-0.53%
$1.29 million $265
Dec 14, 2018 $0.0₅975
-25.57%
$1.31 million $271
Dec 12, 2018 $0.0000101
-0.15%
$1.35 million $141
Dec 11, 2018 $0.0000101
-1.82%
$1.35 million $141
Dec 10, 2018 $0.0000103
-3.39%
$1.38 million $312
Dec 9, 2018 $0.0000107
+3.97%
$1.43 million $221
Dec 8, 2018 $0.0000102
-25.35%
$1.37 million $51
Dec 7, 2018 $0.0000101
-2.41%
$1.36 million $190
Dec 6, 2018 $0.0000104
-7.09%
$1.39 million $195
Dec 5, 2018 $0.0₅766
-34.87%
$1.03 million $117
Dec 4, 2018 $0.0000118
+1.45%
$1.58 million $168
Dec 3, 2018 $0.0000116
+46.44%
$1.55 million $392
Dec 2, 2018 $0.0000126
+0.55%
$1.68 million $235
Dec 1, 2018 $0.0000125
+56.58%
$1.67 million $233
Nov 30, 2018 $0.0₅798
-33.61%
$1.07 million $823
Nov 29, 2018 $0.0000121
+0.00%
$1.62 million $4,089