NewYorkCoin Historical Data

NYC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0000128
+0.00%
$ 1.71 million $ 3,750
Nov 27, 2018 $ 0.0000139
+0.00%
$ 1.87 million $ 3,926
Nov 26, 2018 $ 0.0000124
+0.00%
$ 1.66 million $ 3,820
Nov 25, 2018 $ 0.0000151
+0.00%
$ 2.02 million $ 4,292
Nov 24, 2018 $ 0.0000164
+0.00%
$ 2.2 million $ 4,307
Nov 23, 2018 $ 0.0000157
+0.00%
$ 2.11 million $ 4,525
Nov 22, 2018 $ 0.0000166
+0.00%
$ 2.23 million $ 4,500
Nov 21, 2018 $ 0.0000153
+0.00%
$ 2.05 million $ 4,634
Nov 20, 2018 $ 0.0000142
+0.00%
$ 1.9 million $ 5,282
Nov 19, 2018 $ 0.0000112
+0.00%
$ 1.51 million $ 5,598
Nov 18, 2018 $ 0.0000126
+0.00%
$ 1.69 million $ 5,553
Nov 17, 2018 $ 0.000014
+0.00%
$ 1.87 million $ 5,591
Nov 16, 2018 $ 0.0000143
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000137
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000137
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000129
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000168
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000182
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000025
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000152
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000213
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000276
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000019
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000509
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000198
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000135
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000152
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000114
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000016
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000106
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000109
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000131
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅782
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅911
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅915
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅714
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅865
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅86
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅723
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅86
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000108
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000136
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000156
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000158
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000166
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000017
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000178
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000222
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000023
+0.00%
$ -- $ 6,627