NewYorkCoin Historical Data

NYC Page 48
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.0000377
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000364
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000369
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000364
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000353
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000368
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000428
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000403
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000417
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000444
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000431
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000043
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000453
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000468
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000514
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000051
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000489
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000503
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000476
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000577
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000605
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000588
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000568
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000596
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000608
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000626
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000064
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000616
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000626
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000625
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000624
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000647
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000677
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000646
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000636
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000614
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000613
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000574
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000525
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000563
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000599
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000603
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000579
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00006
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000585
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000526
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000527
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000475
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000451
+0.00%
$ -- $ 6,366