NewYorkCoin Historical Data

NYC Page 49
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.0000464
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000427
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000441
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000473
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000491
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000511
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000508
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000548
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000581
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000616
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000612
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000615
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000594
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000591
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000607
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000623
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000628
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000659
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000656
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000702
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000075
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000736
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000076
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000756
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000762
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000821
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000761
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000795
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000753
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000744
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000724
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000733
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000735
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000759
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000795
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000798
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000081
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000928
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000956
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0001
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000967
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000964
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000898
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000087
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000818
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000822
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000812
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000802
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000824
+0.00%
$ -- $ 8,742