NewYorkCoin Historical Data

NYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₅492
-0.25%
$708,430 $166
Jul 18, 2024 $0.0₅493
-0.29%
$710,274 $49
Jul 17, 2024 $0.0₅495
-0.67%
$712,383 $168
Jul 16, 2024 $0.0₅498
-1.23%
$717,336 $179
Jul 15, 2024 $0.0₅501
+2.24%
$720,965 $267
Jul 14, 2024 $0.0₅49
+1.37%
$705,094 $45
Jul 13, 2024 $0.0₅483
+1.16%
$695,426 $36
Jul 12, 2024 $0.0₅478
-0.43%
$687,516 $49
Jul 11, 2024 $0.0₅48
-6.67%
$690,472 $221
Jul 10, 2024 $0.0₅514
-2.37%
$739,835 $249
Jul 9, 2024 $0.0₅523
+0.58%
$752,563 $43
Jul 8, 2024 $0.0₅52
-2.37%
$748,256 $222
Jul 7, 2024 $0.0₅532
+5.42%
$765,839 $204
Jul 6, 2024 $0.0₅507
-1.36%
$729,151 $69
Jul 5, 2024 $0.0₅143
-4.40%
$206,499 $0
Jul 4, 2024 $0.0₅148
-67.53%
$213,338 $0
Jul 3, 2024 $0.0₅457
-2.33%
$657,146 $252
Jul 2, 2024 $0.0₅467
-4.51%
$672,813 $75
Jul 1, 2024 $0.0₅491
+0.94%
$707,255 $199
Jun 30, 2024 $0.0₅487
+0.98%
$700,865 $50
Jun 29, 2024 $0.0₅482
+0.35%
$694,066 $124
Jun 28, 2024 $0.0₅481
-3.36%
$691,646 $83
Jun 27, 2024 $0.0₅497
+1.57%
$715,670 $196
Jun 26, 2024 $0.0₅489
+546.08%
$704,469 $53
Jun 25, 2024 $0.0₆587
-66.60%
$84,537 $0
Jun 24, 2024 $0.0₅176
+0.48%
$253,156 $0.0001
Jun 23, 2024 $0.0₅175
-20.52%
$251,836 $0
Jun 22, 2024 $0.0₅222
-11.88%
$319,625 $1
Jun 21, 2024 $0.0₅252
+25.79%
$362,640 $1
Jun 20, 2024 $0.0₅2
-48.64%
$288,384 $0
Jun 19, 2024 $0.0₅39
-28.41%
$561,348 $152
Jun 18, 2024 $0.0₅545
+253.66%
$783,988 $87
Jun 17, 2024 $0.0₅151
-37.16%
$216,823 $8
Jun 16, 2024 $0.0₅24
-55.48%
$345,098 $13
Jun 15, 2024 $0.0₅539
+3.00%
$775,161 $187
Jun 14, 2024 $0.0₅523
-8.23%
$752,604 $239
Jun 13, 2024 $0.0₅57
-0.03%
$820,071 $186
Jun 12, 2024 $0.0₅568
-0.54%
$817,224 $127
Jun 11, 2024 $0.0₅571
-18.23%
$821,747 $485
Jun 10, 2024 $0.0₅698
+13.65%
$1 million $317
Jun 9, 2024 $0.0₅614
+2.29%
$884,208 $62
Jun 8, 2024 $0.0₅601
-2.78%
$864,454 $88
Jun 7, 2024 $0.0₅618
+8.36%
$889,281 $118
Jun 6, 2024 $0.0₅142
-9.51%
$203,753 $2
Jun 5, 2024 $0.0₅235
-55.28%
$337,569 $3
Jun 4, 2024 $0.0₅525
-13.54%
$755,004 $148
Jun 3, 2024 $0.0₅605
-0.31%
$871,296 $137
Jun 2, 2024 $0.0₅607
-0.39%
$874,103 $45
Jun 1, 2024 $0.0₅61
+4.77%
$877,453 $59
May 31, 2024 $0.0₆863
-22.94%
$124,261 $2