NewYorkCoin Historical Data

NYC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0₅124
-81.86%
$178,235 $2
May 29, 2024 $0.0₅683
-3.05%
$982,384 $55
May 28, 2024 $0.0₅704
-6.21%
$1.01 million $289
May 27, 2024 $0.0₅751
+0.61%
$1.08 million $58
May 26, 2024 $0.0₅746
+0.50%
$1.07 million $254
May 25, 2024 $0.0₅742
-0.24%
$1.07 million $74
May 24, 2024 $0.0₅744
+5.66%
$1.07 million $145
May 23, 2024 $0.0₅704
+4.19%
$1.01 million $207
May 22, 2024 $0.0₅676
-1.25%
$972,923 $52
May 21, 2024 $0.0₅684
+4.75%
$985,168 $99
May 20, 2024 $0.0₅653
+1.67%
$940,479 $209
May 19, 2024 $0.0₅643
+11.85%
$925,137 $155
May 18, 2024 $0.0₅575
+1.91%
$827,046 $68
May 17, 2024 $0.0₅564
+9.85%
$811,504 $163
May 16, 2024 $0.0₅513
-0.04%
$738,741 $45
May 15, 2024 $0.0₅513
+0.60%
$738,965 $175
May 14, 2024 $0.0₅51
-0.50%
$734,610 $37
May 13, 2024 $0.0₅513
+1.13%
$738,216 $52
May 12, 2024 $0.0₅507
-0.24%
$729,989 $236
May 11, 2024 $0.0₅508
+0.25%
$731,674 $40
May 10, 2024 $0.0₅507
+0.14%
$730,043 $66
May 9, 2024 $0.0₅507
+0.73%
$729,158 $97
May 8, 2024 $0.0₅503
-4.79%
$723,854 $262
May 7, 2024 $0.0₅526
-2.31%
$757,449 $61
May 6, 2024 $0.0₅539
-3.86%
$775,409 $75
May 5, 2024 $0.0₅561
+1.38%
$807,625 $55
May 4, 2024 $0.0₅553
-7.68%
$796,395 $58
May 3, 2024 $0.0₅6
+34.37%
$863,316 $1,098
May 2, 2024 $0.0₅449
-11.75%
$646,846 $264
May 1, 2024 $0.0₅509
+220.66%
$732,899 $376
Apr 30, 2024 $0.0₅159
-20.71%
$228,810 $0
Apr 29, 2024 $0.0₅201
+41.55%
$288,622 $0.0001
Apr 28, 2024 $0.0₅142
-21.52%
$203,828 $0
Apr 27, 2024 $0.0₅181
+2.47%
$259,902 $0
Apr 26, 2024 $0.0₅176
-2.35%
$253,480 $0
Apr 25, 2024 $0.0₅18
+0.07%
$259,557 $0.00001
Apr 24, 2024 $0.0₅18
-5.38%
$259,413 $10
Apr 23, 2024 $0.0₅19
-0.11%
$273,995 $11
Apr 22, 2024 $0.0₅191
-4.70%
$274,337 $0.00001
Apr 21, 2024 $0.0₅2
+78.16%
$287,173 $11
Apr 20, 2024 $0.0₅112
-48.74%
$161,156 $0
Apr 19, 2024 $0.0₅219
+45.26%
$314,937 $2
Apr 18, 2024 $0.0₅151
-78.52%
$217,572 $0
Apr 17, 2024 $0.0₅704
-1.98%
$1.01 million $834
Apr 16, 2024 $0.0₅719
+58.05%
$1.03 million $238
Apr 15, 2024 $0.0₅455
-0.23%
$655,370 $1,171
Apr 14, 2024 $0.0₅456
-26.71%
$656,993 $449
Apr 13, 2024 $0.0₅624
+0.69%
$898,409 $897
Apr 12, 2024 $0.0₅62
+15.38%
$892,801 $644
Apr 11, 2024 $0.0₅538
+126.19%
$774,038 $70