NewYorkCoin Historical Data

NYC Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $0.0000836
+0.00%
$-- $9,292
May 10, 2018 $0.0000722
+0.00%
$-- $9,216
May 9, 2018 $0.0000685
+0.00%
$-- $9,296
May 8, 2018 $0.0000676
+0.00%
$-- $9,385
May 7, 2018 $0.0000839
+0.00%
$-- $9,671
May 6, 2018 $0.0000942
+0.00%
$-- $9,840
May 5, 2018 $0.0000949
+0.00%
$-- $9,674
May 4, 2018 $0.000113
+0.00%
$-- $9,376
May 3, 2018 $0.0000846
+0.00%
$-- $9,139
May 2, 2018 $0.0000845
+0.00%
$-- $9,030
May 1, 2018 $0.000087
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000895
+0.00%
$-- $9,368
Apr 29, 2018 $0.0000899
+0.00%
$-- $9,241
Apr 28, 2018 $0.000091
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000856
+0.00%
$-- $8,901
Apr 26, 2018 $0.0000863
+0.00%
$-- $9,254
Apr 25, 2018 $0.0000899
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000861
+0.00%
$-- $8,889
Apr 23, 2018 $0.0000868
+0.00%
$-- $8,889
Apr 22, 2018 $0.0000898
+0.00%
$-- $8,810
Apr 21, 2018 $0.0001
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000878
+0.00%
$-- $8,217
Apr 19, 2018 $0.0000872
+0.00%
$-- $8,047
Apr 18, 2018 $0.000085
+0.00%
$-- $8,053
Apr 17, 2018 $0.0000848
+0.00%
$-- $8,093
Apr 16, 2018 $0.0000861
+0.00%
$-- $8,181
Apr 15, 2018 $0.0000821
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000833
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000758
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000719
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000712
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000681
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000708
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000717
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000713
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000695
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000709
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000731
+0.00%
$-- $7,347
Apr 3, 2018 $0.000074
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000737
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000814
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000753
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000811
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000784
+0.00%
$-- $7,956
Mar 28, 2018 $0.000078
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000831
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000897
+0.00%
$-- $8,585
Mar 25, 2018 $0.000102
+0.00%
$-- $8,900
Mar 24, 2018 $0.000092
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000948
+0.00%
$-- $8,835