NewYorkCoin Historical Data

NYC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 0.0000742
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000342
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000584
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000084
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000604
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000565
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000377
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000341
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000412
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000217
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000183
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000192
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000182
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000229
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000173
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000293
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000218
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000324
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000273
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000458
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000053
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000307
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000311
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000198
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000169
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000292
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000299
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000227
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000137
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000133
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000348
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000268
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000122
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000132
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000246
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000377
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000032
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000291
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000132
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000227
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000308
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000293
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000156
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000146
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000335
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000147
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000287
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000302
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000123
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000013
+0.00%
$ -- $ 5,894