NewYorkCoin Historical Data

NYC Page 55
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.0₅404
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₅413
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₅433
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0₅444
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0₅509
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0₅414
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₅3
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0₅36
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₅34
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₅292
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0₅293
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₅896
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000203
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000018
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₅554
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₅635
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000112
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0000228
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000198
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₅449
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000197
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₅968
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000108
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000189
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₅449
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₅462
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₅821
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₅58
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0₅779
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000111
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₅389
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₅455
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₅515
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₅845
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₅58
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0₅658
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000149
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000101
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0₅932
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0₅731
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0₅588
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000123
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000205
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000101
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0₅383
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0₅99
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000106
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000174
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0₅468
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0₅946
+0.00%
$ -- $ 1,975