Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2017 $0.0₅161
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000145
+0.00%
$-- $2,362
Jul 12, 2017 $0.000014
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000138
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000143
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000136
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000144
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₅459
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅438
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₅745
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₅658
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₅842
+0.00%
$-- $2,572
Jul 2, 2017 $0.000014
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000219
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000231
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000133
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000101
+0.00%
$-- $2,578
Jun 26, 2017 $0.0₅9
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000144
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000183
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000184
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₅766
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000116
+0.00%
$-- $2,678
Jun 20, 2017 $0.0000133
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₅194
+0.00%
$-- $2,617
Jun 18, 2017 $0.0000142
+0.00%
$-- $2,540
Jun 17, 2017 $0.0000115
+0.00%
$-- $2,655
Jun 16, 2017 $0.0000172
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₅117
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₅58
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₅479
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₅634
+0.00%
$-- $2,657
Jun 11, 2017 $0.000018
+0.00%
$-- $2,973
Jun 10, 2017 $0.000014
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₅931
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₅886
+0.00%
$-- $2,799
Jun 7, 2017 $0.0000105
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₅36
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000167
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000141
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000191
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000239
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000243
+0.00%
$-- $2,413
May 31, 2017 $0.0000216
+0.00%
$-- $2,303
May 30, 2017 $0.0000218
+0.00%
$-- $2,193
May 29, 2017 $0.000015
+0.00%
$-- $2,278
May 28, 2017 $0.0000222
+0.00%
$-- $2,189
May 27, 2017 $0.0000201
+0.00%
$-- $2,052
May 26, 2017 $0.0000182
+0.00%
$-- $2,245
May 25, 2017 $0.0₅968
+0.00%
$-- $2,307