Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2017 $0.0000227
+0.00%
$-- $2,445
May 23, 2017 $0.0₅563
+0.00%
$-- $2,273
May 22, 2017 $0.0₆198
+0.00%
$-- $2,124
May 21, 2017 $0.0₆106
+0.00%
$-- $2,044
May 20, 2017 $0.0₆798
+0.00%
$-- $2,040
May 19, 2017 $0.0₆124
+0.00%
$-- $1,962
May 18, 2017 $0.0₇884
+0.00%
$-- $1,881
May 17, 2017 $0.0₇36
+0.00%
$-- $1,801
May 16, 2017 $0.0₇346
+0.00%
$-- $1,729
May 15, 2017 $0.0₆407
+0.00%
$-- $1,709
May 14, 2017 $0.0₆31
+0.00%
$-- $1,773
May 13, 2017 $0.0₆159
+0.00%
$-- $1,764
May 12, 2017 $0.0₇911
+0.00%
$-- $1,686
May 11, 2017 $0.0₆182
+0.00%
$-- $1,819
May 10, 2017 $0.0₆158
+0.00%
$-- $1,752
May 9, 2017 $0.0₇628
+0.00%
$-- $1,698
May 8, 2017 $0.0₆103
+0.00%
$-- $1,664
May 7, 2017 $0.0000156
+0.00%
$-- $1,554
May 6, 2017 $0.0000147
+0.00%
$-- $1,545
May 5, 2017 $0.0₅241
+0.00%
$-- $1,508
May 4, 2017 $0.0₆214
+0.00%
$-- $1,517
May 3, 2017 $0.0₇193
+0.00%
$-- $1,486
May 2, 2017 $0.0₇651
+0.00%
$-- $1,446
May 1, 2017 $0.0₆367
+0.00%
$-- $1,416
Apr 30, 2017 $0.000013
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000115
+0.00%
$765,265 $1,336
Apr 28, 2017 $0.0₇226
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₇2
+0.00%
$-- $1,333
Apr 26, 2017 $0.0₇27
+0.00%
$-- $1,287
Apr 25, 2017 $0.0₇354
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₇2
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₇162
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₇149
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₇125
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₇26
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₇766
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₇772
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₇824
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₇694
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₇683
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₇789
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₇706
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₇752
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₇696
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₇603
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₇723
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₇697
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₇81
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₇808
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₇802
+0.00%
$-- $1,130