NewYorkCoin Historical Data

NYC Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 0.0000227
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0₅563
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0₆198
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0₆106
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0₆798
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0₆124
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0₇884
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0₇36
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0₇346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0₆407
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0₆31
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0₆159
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0₇911
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0₆182
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0₆158
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0₇628
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0₆103
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000156
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000147
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0₅241
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0₆214
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0₇193
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0₇651
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0₆367
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000013
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000115
+0.00%
$ 765,265 $ 1,336
Apr 28, 2017 $ 0.0₇226
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0₇2
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0₇27
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0₇354
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0₇2
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0₇162
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0₇149
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0₇125
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0₇26
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0₇766
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0₇772
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0₇824
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0₇694
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0₇683
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0₇789
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0₇706
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0₇752
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0₇696
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0₇603
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0₇723
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0₇697
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0₇81
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0₇808
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0₇802
+0.00%
$ -- $ 1,130