Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2017 $0.0₇799
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₇516
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₇845
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₇641
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₇658
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₇654
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₇74
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₇46
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₇596
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₇882
+0.00%
$-- $969
Mar 25, 2017 $0.0₇792
+0.00%
$-- $966
Mar 24, 2017 $0.0₇855
+0.00%
$-- $940
Mar 23, 2017 $0.0₇776
+0.00%
$-- $1,035
Mar 22, 2017 $0.0₇972
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₇908
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₇733
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₇706
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₇67
+0.00%
$-- $971
Mar 17, 2017 $0.0₇675
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₇586
+0.00%
$-- $1,173
Mar 15, 2017 $0.0₇589
+0.00%
$-- $1,253
Mar 14, 2017 $0.0₇609
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₇631
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₇588
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₇601
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₇59
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₇596
+0.00%
$-- $1,191
Mar 8, 2017 $0.0₇585
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₇678
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₇575
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₇572
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₇594
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₇616
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₇515
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₇44
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₇654
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₇583
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₇633
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₇632
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₇647
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₇621
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₇627
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₇627
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₇647
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₇671
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₇631
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₇651
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₇722
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₇555
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₇524
+0.00%
$-- $1,008