Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2016 $0.0₇401
+0.00%
$-- $891
Dec 24, 2016 $0.0₇339
+0.00%
$-- $891
Dec 23, 2016 $0.0₇376
+0.00%
$-- $917
Dec 22, 2016 $0.0₇138
+0.00%
$-- $860
Dec 21, 2016 $0.0₇365
+0.00%
$-- $829
Dec 20, 2016 $0.0₇392
+0.00%
$-- $799
Dec 19, 2016 $0.0₇403
+0.00%
$-- $790
Dec 18, 2016 $0.0₇395
+0.00%
$-- $789
Dec 17, 2016 $0.0₇394
+0.00%
$-- $787
Dec 16, 2016 $0.0₇399
+0.00%
$-- $782
Dec 15, 2016 $0.0₇38
+0.00%
$-- $775
Dec 14, 2016 $0.0₇373
+0.00%
$-- $777
Dec 13, 2016 $0.0₇374
+0.00%
$-- $779
Dec 12, 2016 $0.0₇436
+0.00%
$-- $778
Dec 11, 2016 $0.0₇422
+0.00%
$-- $768
Dec 10, 2016 $0.0₇426
+0.00%
$-- $774
Dec 9, 2016 $0.0₇385
+0.00%
$-- $770
Dec 8, 2016 $0.0₇361
+0.00%
$-- $768
Dec 7, 2016 $0.0₇352
+0.00%
$-- $766
Dec 6, 2016 $0.0₇349
+0.00%
$-- $758
Dec 5, 2016 $0.0₇355
+0.00%
$-- $754
Dec 4, 2016 $0.0₇36
+0.00%
$-- $766
Dec 3, 2016 $0.0₇39
+0.00%
$-- $764
Dec 2, 2016 $0.0₇385
+0.00%
$-- $771
Dec 1, 2016 $0.0₇331
+0.00%
$-- $753
Nov 30, 2016 $0.0₇364
+0.00%
$-- $742
Nov 29, 2016 $0.0₇366
+0.00%
$-- $733
Nov 28, 2016 $0.0₇286
+0.00%
$-- $733
Nov 27, 2016 $0.0₇284
+0.00%
$-- $729
Nov 26, 2016 $0.0₇286
+0.00%
$-- $734
Nov 25, 2016 $0.0₇363
+0.00%
$-- $740
Nov 24, 2016 $0.0₇331
+0.00%
$-- $735
Nov 23, 2016 $0.0₇333
+0.00%
$-- $741
Nov 22, 2016 $0.0₇33
+0.00%
$-- $749
Nov 21, 2016 $0.0₇339
+0.00%
$-- $736
Nov 20, 2016 $0.0₇335
+0.00%
$-- $729
Nov 19, 2016 $0.0₇337
+0.00%
$-- $748
Nov 18, 2016 $0.0₇351
+0.00%
$-- $747
Nov 17, 2016 $0.0₇406
+0.00%
$-- $738
Nov 16, 2016 $0.0₇341
+0.00%
$-- $740
Nov 15, 2016 $0.0₇341
+0.00%
$-- $711
Nov 14, 2016 $0.0₇402
+0.00%
$-- $705
Nov 13, 2016 $0.0₇379
+0.00%
$-- $702
Nov 12, 2016 $0.0₇345
+0.00%
$-- $704
Nov 11, 2016 $0.0₇35
+0.00%
$-- $715
Nov 10, 2016 $0.0₇35
+0.00%
$-- $715
Nov 9, 2016 $0.0₇368
+0.00%
$-- $721
Nov 8, 2016 $0.0₇37
+0.00%
$-- $711
Nov 7, 2016 $0.0₇339
+0.00%
$-- $705
Nov 6, 2016 $0.0₇383
+0.00%
$-- $710