Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2016 $0.0₇559
+0.00%
$-- $608
Sep 14, 2016 $0.0₇573
+0.00%
$-- $610
Sep 13, 2016 $0.0₇566
+0.00%
$-- $609
Sep 12, 2016 $0.0₇559
+0.00%
$-- $608
Sep 11, 2016 $0.0₇569
+0.00%
$-- $606
Sep 10, 2016 $0.0₇568
+0.00%
$-- $625
Sep 9, 2016 $0.0₇604
+0.00%
$-- $623
Sep 8, 2016 $0.0₇638
+0.00%
$-- $626
Sep 7, 2016 $0.0₇625
+0.00%
$-- $613
Sep 6, 2016 $0.0₇623
+0.00%
$-- $610
Sep 5, 2016 $0.0₇612
+0.00%
$-- $606
Sep 4, 2016 $0.0₇616
+0.00%
$-- $610
Sep 3, 2016 $0.0₇952
+0.00%
$-- $599
Sep 2, 2016 $0.0₇851
+0.00%
$-- $575
Sep 1, 2016 $0.0₇847
+0.00%
$-- $572
Aug 31, 2016 $0.0₇867
+0.00%
$-- $574
Aug 30, 2016 $0.0₇837
+0.00%
$-- $577
Aug 29, 2016 $0.0₇815
+0.00%
$-- $574
Aug 28, 2016 $0.0₇822
+0.00%
$-- $575
Aug 27, 2016 $0.0₆11
+0.00%
$-- $570
Aug 26, 2016 $0.0₇765
+0.00%
$-- $579
Aug 25, 2016 $0.0₇734
+0.00%
$-- $578
Aug 24, 2016 $0.0₇806
+0.00%
$-- $580
Aug 23, 2016 $0.0₇549
+0.00%
$-- $584
Aug 22, 2016 $0.0₇493
+0.00%
$-- $587
Aug 21, 2016 $0.0₇517
+0.00%
$-- $581
Aug 20, 2016 $0.0₇501
+0.00%
$-- $583
Aug 19, 2016 $0.0₇621
+0.00%
$-- $575
Aug 18, 2016 $0.0₇453
+0.00%
$-- $573
Aug 17, 2016 $0.0₇504
+0.00%
$-- $572
Aug 16, 2016 $0.0₇511
+0.00%
$-- $580
Aug 15, 2016 $0.0₇658
+0.00%
$-- $567
Aug 14, 2016 $0.0₇643
+0.00%
$-- $569
Aug 13, 2016 $0.0₇643
+0.00%
$-- $585
Aug 12, 2016 $0.0₇705
+0.00%
$-- $587
Aug 11, 2016 $0.0₇67
+0.00%
$-- $588
Aug 10, 2016 $0.0₇662
+0.00%
$-- $591
Aug 9, 2016 $0.0₇644
+0.00%
$-- $585
Aug 8, 2016 $0.0₇678
+0.00%
$-- $589
Aug 7, 2016 $0.0₇691
+0.00%
$-- $591
Aug 6, 2016 $0.0₇657
+0.00%
$-- $586
Aug 5, 2016 $0.0₇586
+0.00%
$-- $575
Aug 4, 2016 $0.0₇576
+0.00%
$-- $576
Aug 3, 2016 $0.0₇64
+0.00%
$-- $566
Aug 2, 2016 $0.0₇601
+0.00%
$-- $513
Aug 1, 2016 $0.0₇577
+0.00%
$-- $607
Jul 31, 2016 $0.0₇541
+0.00%
$-- $622
Jul 30, 2016 $0.0₇478
+0.00%
$-- $655
Jul 29, 2016 $0.0₇898
+0.00%
$-- $655
Jul 28, 2016 $0.0₇471
+0.00%
$-- $654