NewYorkCoin Historical Data

NYC Page 62
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.0₇559
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0₇573
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0₇566
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0₇559
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0₇569
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0₇568
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0₇604
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0₇638
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0₇625
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0₇623
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0₇612
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0₇616
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0₇952
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0₇851
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0₇847
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0₇867
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0₇837
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0₇815
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0₇822
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0₆11
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0₇765
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0₇734
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0₇806
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0₇549
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0₇493
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0₇517
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0₇501
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0₇621
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0₇453
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0₇504
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0₇511
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0₇658
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0₇643
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0₇643
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0₇705
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0₇67
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0₇662
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0₇644
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0₇678
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0₇691
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0₇657
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0₇586
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0₇576
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0₇64
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0₇601
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0₇577
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0₇541
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0₇478
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0₇898
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0₇471
+0.00%
$ -- $ 654